Arzan Financial Group for Financing and Investment - KPSC (ARZAN) Price History
Daily open, high, low, close and volume for Arzan Financial Group for Financing and Investment - KPSC (ARZAN) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 296.00 | KWF 296.00 | KWF 292.00 | KWF 293.00 | 1,064,997 |
| 2026-10-07 | KWF 297.00 | KWF 299.00 | KWF 293.00 | KWF 295.00 | 1,985,531 |
| 2026-10-06 | KWF 297.00 | KWF 297.00 | KWF 293.00 | KWF 296.00 | 461,633 |
| 2026-10-05 | KWF 298.00 | KWF 298.00 | KWF 292.00 | KWF 296.00 | 1,550,721 |
| 2026-10-04 | KWF 301.00 | KWF 302.00 | KWF 294.00 | KWF 298.00 | 4,700,384 |
| 2026-10-01 | KWF 304.00 | KWF 305.00 | KWF 298.00 | KWF 298.00 | 3,089,947 |
| 2026-09-30 | KWF 305.00 | KWF 307.00 | KWF 304.00 | KWF 305.00 | 15,059,866 |
| 2026-09-29 | KWF 303.00 | KWF 310.00 | KWF 302.00 | KWF 304.00 | 30,108,706 |
| 2026-09-28 | KWF 301.00 | KWF 306.00 | KWF 298.00 | KWF 300.00 | 34,493,398 |
| 2026-09-27 | KWF 298.00 | KWF 298.00 | KWF 298.00 | KWF 298.00 | 0 |
| 2026-09-24 | KWF 300.00 | KWF 300.00 | KWF 295.00 | KWF 298.00 | 2,248,343 |
| 2026-09-23 | KWF 300.00 | KWF 306.00 | KWF 298.00 | KWF 298.00 | 6,426,731 |
| 2026-09-22 | KWF 307.00 | KWF 310.00 | KWF 291.00 | KWF 297.00 | 19,629,564 |
| 2026-09-21 | KWF 312.00 | KWF 315.00 | KWF 306.00 | KWF 306.00 | 14,469,899 |
| 2026-09-20 | KWF 321.00 | KWF 323.00 | KWF 310.00 | KWF 310.00 | 8,348,902 |
| 2026-09-17 | KWF 322.00 | KWF 325.00 | KWF 319.00 | KWF 320.00 | 23,842,049 |
| 2026-09-16 | KWF 314.00 | KWF 322.00 | KWF 312.00 | KWF 319.00 | 41,053,128 |
| 2026-09-15 | KWF 317.00 | KWF 317.00 | KWF 311.00 | KWF 311.00 | 8,267,449 |
| 2026-09-14 | KWF 316.00 | KWF 322.00 | KWF 316.00 | KWF 316.00 | 9,194,121 |
| 2026-09-13 | KWF 315.00 | KWF 317.00 | KWF 313.00 | KWF 315.00 | 11,430,203 |
| 2026-09-10 | KWF 313.00 | KWF 313.00 | KWF 313.00 | KWF 313.00 | 0 |
| 2026-09-09 | KWF 313.00 | KWF 316.00 | KWF 312.00 | KWF 313.00 | 18,286,738 |
| 2026-09-08 | KWF 317.00 | KWF 318.00 | KWF 312.00 | KWF 312.00 | 7,606,071 |
| 2026-09-07 | KWF 316.00 | KWF 322.00 | KWF 311.00 | KWF 318.00 | 23,744,637 |
| 2026-09-06 | KWF 315.00 | KWF 316.00 | KWF 310.00 | KWF 314.00 | 4,304,015 |
| 2026-09-03 | KWF 313.00 | KWF 316.00 | KWF 309.00 | KWF 314.00 | 4,135,476 |
| 2026-09-02 | KWF 315.00 | KWF 317.00 | KWF 311.00 | KWF 311.00 | 1,682,666 |
| 2026-09-01 | KWF 319.00 | KWF 321.00 | KWF 315.00 | KWF 317.00 | 2,101,004 |
| 2026-08-31 | KWF 322.00 | KWF 323.00 | KWF 317.00 | KWF 320.00 | 2,000,673 |
| 2026-08-30 | KWF 322.00 | KWF 325.00 | KWF 318.00 | KWF 322.00 | 13,367,607 |
| 2026-08-26 | KWF 333.00 | KWF 335.00 | KWF 318.00 | KWF 321.00 | 9,395,121 |
| 2026-08-25 | KWF 312.00 | KWF 329.00 | KWF 310.00 | KWF 327.00 | 14,745,383 |
| 2026-08-24 | KWF 319.00 | KWF 319.00 | KWF 310.00 | KWF 310.00 | 5,537,987 |
| 2026-08-23 | KWF 315.00 | KWF 318.00 | KWF 311.00 | KWF 314.00 | 6,940,822 |
| 2026-08-20 | KWF 309.00 | KWF 312.00 | KWF 305.00 | KWF 312.00 | 1,128,023 |
| 2026-08-19 | KWF 311.00 | KWF 312.00 | KWF 306.00 | KWF 308.00 | 2,648,871 |
| 2026-08-18 | KWF 315.00 | KWF 316.00 | KWF 310.00 | KWF 310.00 | 2,970,217 |
| 2026-08-17 | KWF 320.00 | KWF 320.00 | KWF 312.00 | KWF 314.00 | 1,624,442 |
| 2026-08-16 | KWF 318.00 | KWF 318.00 | KWF 318.00 | KWF 318.00 | 0 |
| 2026-08-13 | KWF 318.00 | KWF 319.00 | KWF 315.00 | KWF 318.00 | 566,177 |
| 2026-08-12 | KWF 317.00 | KWF 318.00 | KWF 314.00 | KWF 318.00 | 858,714 |
| 2026-08-11 | KWF 316.00 | KWF 317.00 | KWF 313.00 | KWF 316.00 | 772,783 |
| 2026-08-10 | KWF 315.00 | KWF 316.00 | KWF 313.00 | KWF 316.00 | 190,698 |
| 2026-08-09 | KWF 315.00 | KWF 315.00 | KWF 311.00 | KWF 313.00 | 3,232,332 |
| 2026-08-06 | KWF 317.00 | KWF 317.00 | KWF 312.00 | KWF 312.00 | 878,001 |
| 2026-08-05 | KWF 317.00 | KWF 317.00 | KWF 314.00 | KWF 315.00 | 2,893,862 |
| 2026-08-04 | KWF 321.00 | KWF 321.00 | KWF 314.00 | KWF 314.00 | 1,100,980 |
| 2026-08-03 | KWF 320.00 | KWF 323.00 | KWF 316.00 | KWF 319.00 | 12,582,918 |
| 2026-08-02 | KWF 318.00 | KWF 318.00 | KWF 314.00 | KWF 318.00 | 87,198 |
| 2026-07-30 | KWF 319.00 | KWF 320.00 | KWF 314.00 | KWF 315.00 | 3,519,054 |
| 2026-07-29 | KWF 323.00 | KWF 327.00 | KWF 316.00 | KWF 319.00 | 3,487,117 |
| 2026-07-28 | KWF 323.00 | KWF 334.00 | KWF 321.00 | KWF 322.00 | 8,759,243 |
| 2026-07-27 | KWF 327.00 | KWF 327.00 | KWF 318.00 | KWF 323.00 | 1,073,366 |
| 2026-07-26 | KWF 327.00 | KWF 330.00 | KWF 325.00 | KWF 327.00 | 3,118,095 |
| 2026-07-23 | KWF 325.00 | KWF 329.00 | KWF 324.00 | KWF 327.00 | 612,458 |
| 2026-07-22 | KWF 324.00 | KWF 326.00 | KWF 323.00 | KWF 325.00 | 207,945 |
| 2026-07-21 | KWF 333.00 | KWF 333.00 | KWF 324.00 | KWF 325.00 | 747,835 |
| 2026-07-20 | KWF 336.00 | KWF 337.00 | KWF 330.00 | KWF 330.00 | 1,648,451 |
| 2026-07-19 | KWF 336.00 | KWF 336.00 | KWF 336.00 | KWF 336.00 | 0 |
| 2026-07-16 | KWF 337.00 | KWF 337.00 | KWF 332.00 | KWF 336.00 | 281,274 |
| 2026-07-15 | KWF 338.00 | KWF 338.00 | KWF 328.00 | KWF 337.00 | 429,739 |
| 2026-07-14 | KWF 341.00 | KWF 341.00 | KWF 335.00 | KWF 335.00 | 341,418 |
| 2026-07-13 | KWF 342.00 | KWF 342.00 | KWF 335.00 | KWF 340.00 | 1,170,671 |
| 2026-07-12 | KWF 337.00 | KWF 338.00 | KWF 335.00 | KWF 338.00 | 128,347 |
| 2026-07-09 | KWF 340.00 | KWF 340.00 | KWF 333.00 | KWF 336.00 | 143,622 |
| 2026-07-08 | KWF 343.00 | KWF 343.00 | KWF 333.00 | KWF 333.00 | 1,126,969 |
| 2026-07-07 | KWF 343.00 | KWF 343.00 | KWF 340.00 | KWF 343.00 | 773,922 |
| 2026-07-06 | KWF 345.00 | KWF 346.00 | KWF 341.00 | KWF 342.00 | 9,432,927 |
| 2026-07-05 | KWF 344.00 | KWF 344.00 | KWF 341.00 | KWF 343.00 | 253,517 |
| 2026-07-02 | KWF 342.00 | KWF 343.00 | KWF 340.00 | KWF 343.00 | 370,802 |
| 2026-07-01 | KWF 346.00 | KWF 346.00 | KWF 341.00 | KWF 342.00 | 1,745,097 |
| 2026-06-30 | KWF 345.00 | KWF 346.00 | KWF 341.00 | KWF 346.00 | 237,595 |
| 2026-06-29 | KWF 346.00 | KWF 346.00 | KWF 342.00 | KWF 342.00 | 345,702 |
| 2026-06-28 | KWF 345.00 | KWF 347.00 | KWF 341.00 | KWF 347.00 | 180,454 |
| 2026-06-25 | KWF 346.00 | KWF 348.00 | KWF 343.00 | KWF 345.00 | 1,019,800 |
| 2026-06-24 | KWF 349.00 | KWF 350.00 | KWF 344.00 | KWF 344.00 | 2,140,326 |
| 2026-06-23 | KWF 350.00 | KWF 350.00 | KWF 344.00 | KWF 344.00 | 194,258 |
| 2026-06-22 | KWF 350.00 | KWF 351.00 | KWF 343.00 | KWF 348.00 | 9,081,173 |
| 2026-06-21 | KWF 349.00 | KWF 349.00 | KWF 342.00 | KWF 345.00 | 2,185,542 |
| 2026-06-18 | KWF 349.00 | KWF 352.00 | KWF 345.00 | KWF 346.00 | 1,013,941 |
| 2026-06-17 | KWF 356.00 | KWF 356.00 | KWF 348.00 | KWF 349.00 | 3,521,070 |
| 2026-06-15 | KWF 361.00 | KWF 362.00 | KWF 351.00 | KWF 353.00 | 6,677,633 |
| 2026-06-14 | KWF 349.00 | KWF 365.00 | KWF 349.00 | KWF 358.00 | 16,133,209 |
| 2026-06-11 | KWF 349.00 | KWF 349.00 | KWF 346.00 | KWF 348.00 | 770,419 |
| 2026-06-10 | KWF 352.00 | KWF 352.00 | KWF 345.00 | KWF 350.00 | 564,635 |
| 2026-06-09 | KWF 356.00 | KWF 356.00 | KWF 349.00 | KWF 352.00 | 10,082,519 |
| 2026-06-08 | KWF 351.00 | KWF 356.00 | KWF 339.00 | KWF 348.00 | 674,401 |
| 2026-06-07 | KWF 355.00 | KWF 360.00 | KWF 351.00 | KWF 351.00 | 8,942,536 |
| 2026-06-04 | KWF 353.00 | KWF 365.00 | KWF 352.00 | KWF 355.00 | 8,732,357 |
| 2026-06-03 | KWF 360.00 | KWF 365.00 | KWF 347.00 | KWF 349.00 | 301,756 |
| 2026-06-02 | KWF 365.00 | KWF 381.00 | KWF 353.00 | KWF 357.00 | 1,179,325 |
| 2026-06-01 | KWF 358.49 | KWF 364.15 | KWF 353.77 | KWF 354.72 | 422,670 |
| 2026-05-25 | KWF 360.38 | KWF 361.32 | KWF 354.72 | KWF 355.66 | 1,532,077 |
| 2026-05-24 | KWF 355.66 | KWF 355.66 | KWF 355.66 | KWF 355.66 | 0 |
| 2026-05-21 | KWF 355.66 | KWF 355.66 | KWF 350.94 | KWF 355.66 | 155,398 |
| 2026-05-20 | KWF 355.66 | KWF 356.60 | KWF 351.89 | KWF 352.83 | 510,244 |
| 2026-05-19 | KWF 353.77 | KWF 358.49 | KWF 350.00 | KWF 353.77 | 1,583,035 |
| 2026-05-18 | KWF 358.49 | KWF 364.15 | KWF 346.23 | KWF 350.94 | 4,309,174 |
| 2026-05-17 | KWF 358.49 | KWF 358.49 | KWF 351.89 | KWF 355.66 | 2,813,956 |
| 2026-05-14 | KWF 364.15 | KWF 365.09 | KWF 354.72 | KWF 356.60 | 2,066,892 |
| 2026-05-13 | KWF 366.04 | KWF 366.04 | KWF 362.26 | KWF 362.26 | 1,584,796 |
| 2026-05-12 | KWF 366.04 | KWF 366.98 | KWF 363.21 | KWF 366.04 | 997,534 |
| 2026-05-11 | KWF 366.98 | KWF 369.81 | KWF 363.21 | KWF 366.04 | 1,478,382 |
| 2026-05-10 | KWF 366.98 | KWF 370.75 | KWF 365.09 | KWF 366.98 | 3,198,939 |
| 2026-05-07 | KWF 353.77 | KWF 366.04 | KWF 352.83 | KWF 363.21 | 7,681,968 |
| 2026-05-06 | KWF 350.00 | KWF 350.00 | KWF 347.17 | KWF 349.06 | 3,349,609 |
| 2026-05-05 | KWF 346.23 | KWF 353.77 | KWF 341.51 | KWF 345.28 | 6,799,093 |
| 2026-05-04 | KWF 349.06 | KWF 354.72 | KWF 344.34 | KWF 347.17 | 1,401,484 |
| 2026-05-03 | KWF 348.11 | KWF 348.11 | KWF 343.40 | KWF 345.28 | 455,614 |
| 2026-04-30 | KWF 350.00 | KWF 353.77 | KWF 341.51 | KWF 342.45 | 2,217,864 |
| 2026-04-29 | KWF 342.45 | KWF 368.87 | KWF 341.51 | KWF 349.06 | 5,581,315 |
| 2026-04-28 | KWF 339.62 | KWF 343.40 | KWF 338.68 | KWF 342.45 | 2,193,831 |
| 2026-04-27 | KWF 337.73 | KWF 339.62 | KWF 336.79 | KWF 338.68 | 1,131,844 |
| 2026-04-26 | KWF 338.68 | KWF 338.68 | KWF 335.85 | KWF 337.73 | 1,764,238 |
| 2026-04-23 | KWF 336.79 | KWF 336.79 | KWF 331.13 | KWF 336.79 | 1,365,169 |
| 2026-04-22 | KWF 336.79 | KWF 338.68 | KWF 332.08 | KWF 336.79 | 3,060,634 |
| 2026-04-21 | KWF 330.19 | KWF 335.85 | KWF 329.25 | KWF 334.91 | 5,307,765 |
| 2026-04-20 | KWF 335.85 | KWF 335.85 | KWF 328.30 | KWF 328.30 | 1,414,783 |
| 2026-04-19 | KWF 334.91 | KWF 338.68 | KWF 332.08 | KWF 335.85 | 4,934,516 |
| 2026-04-16 | KWF 332.08 | KWF 334.91 | KWF 329.25 | KWF 333.96 | 3,768,749 |
| 2026-04-15 | KWF 331.13 | KWF 334.91 | KWF 329.25 | KWF 332.08 | 3,437,028 |
| 2026-04-14 | KWF 331.13 | KWF 332.08 | KWF 328.30 | KWF 330.19 | 1,411,049 |
| 2026-04-13 | KWF 331.13 | KWF 334.91 | KWF 329.25 | KWF 330.19 | 5,064,664 |
| 2026-04-12 | KWF 333.02 | KWF 333.02 | KWF 329.25 | KWF 329.25 | 1,518,401 |
| 2026-04-09 | KWF 334.91 | KWF 335.85 | KWF 328.30 | KWF 333.02 | 1,943,334 |
| 2026-04-08 | KWF 330.19 | KWF 342.45 | KWF 327.36 | KWF 333.02 | 1,659,556 |
| 2026-04-07 | KWF 322.64 | KWF 324.53 | KWF 319.81 | KWF 322.64 | 256,331 |
| 2026-04-06 | KWF 324.53 | KWF 324.53 | KWF 316.04 | KWF 322.64 | 4,366,956 |
| 2026-04-05 | KWF 318.87 | KWF 320.75 | KWF 315.09 | KWF 316.98 | 167,201 |
| 2026-04-02 | KWF 316.98 | KWF 318.87 | KWF 311.32 | KWF 318.87 | 1,564,396 |
| 2026-04-01 | KWF 316.98 | KWF 316.98 | KWF 312.26 | KWF 316.04 | 239,308 |
| 2026-03-31 | KWF 316.98 | KWF 316.98 | KWF 311.32 | KWF 313.21 | 223,424 |
| 2026-03-30 | KWF 315.09 | KWF 315.09 | KWF 311.32 | KWF 313.21 | 301,132 |
| 2026-03-29 | KWF 319.81 | KWF 319.81 | KWF 312.26 | KWF 314.15 | 2,056,262 |
| 2026-03-26 | KWF 325.47 | KWF 325.47 | KWF 315.09 | KWF 316.98 | 570,747 |
| 2026-03-25 | KWF 325.47 | KWF 325.47 | KWF 317.92 | KWF 321.70 | 751,732 |
| 2026-03-24 | KWF 325.47 | KWF 327.36 | KWF 320.75 | KWF 321.70 | 670,285 |
| 2026-03-18 | KWF 326.42 | KWF 326.42 | KWF 319.81 | KWF 324.53 | 2,082,031 |
| 2026-03-17 | KWF 327.36 | KWF 327.36 | KWF 321.70 | KWF 322.64 | 512,895 |
| 2026-03-16 | KWF 324.53 | KWF 327.36 | KWF 320.75 | KWF 327.36 | 744,021 |
| 2026-03-15 | KWF 326.42 | KWF 326.42 | KWF 320.75 | KWF 320.75 | 384,716 |
| 2026-03-12 | KWF 327.36 | KWF 327.36 | KWF 321.70 | KWF 325.47 | 308,968 |
| 2026-03-11 | KWF 325.47 | KWF 327.36 | KWF 323.58 | KWF 325.47 | 3,184,164 |
| 2026-03-10 | KWF 324.53 | KWF 328.30 | KWF 322.64 | KWF 325.47 | 6,460,885 |
| 2026-03-09 | KWF 325.47 | KWF 325.47 | KWF 319.81 | KWF 323.58 | 587,268 |
| 2026-03-08 | KWF 325.47 | KWF 325.47 | KWF 319.81 | KWF 324.53 | 1,183,197 |
| 2026-03-05 | KWF 317.92 | KWF 326.42 | KWF 317.92 | KWF 324.53 | 880,887 |
| 2026-03-04 | KWF 317.92 | KWF 317.92 | KWF 315.09 | KWF 317.92 | 729,758 |
| 2026-03-03 | KWF 329.25 | KWF 329.25 | KWF 314.15 | KWF 316.98 | 606,025 |
| 2026-03-02 | KWF 304.72 | KWF 330.19 | KWF 289.62 | KWF 315.09 | 8,381,492 |
| 2026-02-24 | KWF 321.70 | KWF 329.25 | KWF 319.81 | KWF 320.75 | 693,424 |
| 2026-02-23 | KWF 322.64 | KWF 323.58 | KWF 319.81 | KWF 320.75 | 4,519,515 |
| 2026-02-22 | KWF 322.64 | KWF 322.64 | KWF 313.21 | KWF 320.75 | 2,791,065 |
| 2026-02-19 | KWF 326.42 | KWF 326.42 | KWF 318.87 | KWF 321.70 | 1,331,413 |
| 2026-02-18 | KWF 324.53 | KWF 328.30 | KWF 324.53 | KWF 326.42 | 5,596,206 |
| 2026-02-17 | KWF 325.47 | KWF 326.42 | KWF 322.64 | KWF 324.53 | 2,337,875 |
| 2026-02-16 | KWF 319.81 | KWF 325.47 | KWF 319.81 | KWF 324.53 | 14,993,535 |
| 2026-02-15 | KWF 323.58 | KWF 323.58 | KWF 317.92 | KWF 319.81 | 844,235 |
| 2026-02-12 | KWF 325.47 | KWF 326.42 | KWF 320.75 | KWF 320.75 | 2,022,872 |
| 2026-02-11 | KWF 328.30 | KWF 330.19 | KWF 324.53 | KWF 324.53 | 1,848,984 |
| 2026-02-10 | KWF 329.25 | KWF 330.19 | KWF 326.42 | KWF 328.30 | 5,214,912 |
| 2026-02-09 | KWF 331.13 | KWF 333.02 | KWF 326.42 | KWF 328.30 | 6,059,675 |
| 2026-02-08 | KWF 325.47 | KWF 330.19 | KWF 324.53 | KWF 330.19 | 13,009,395 |
| 2026-02-05 | KWF 323.58 | KWF 324.53 | KWF 320.75 | KWF 323.58 | 360,872 |
| 2026-02-04 | KWF 326.42 | KWF 328.30 | KWF 321.70 | KWF 323.58 | 3,713,167 |
| 2026-02-03 | KWF 320.75 | KWF 327.36 | KWF 319.81 | KWF 325.47 | 5,842,665 |
| 2026-02-02 | KWF 318.87 | KWF 321.70 | KWF 313.21 | KWF 320.75 | 4,632,902 |
| 2026-02-01 | KWF 320.75 | KWF 322.64 | KWF 317.92 | KWF 319.81 | 962,490 |
| 2026-01-29 | KWF 324.53 | KWF 326.42 | KWF 315.09 | KWF 316.98 | 1,607,111 |
| 2026-01-28 | KWF 326.42 | KWF 331.13 | KWF 322.64 | KWF 322.64 | 3,692,274 |
| 2026-01-27 | KWF 327.36 | KWF 327.36 | KWF 320.75 | KWF 326.42 | 10,094,056 |
| 2026-01-26 | KWF 327.36 | KWF 329.25 | KWF 320.75 | KWF 324.53 | 1,562,006 |
| 2026-01-25 | KWF 328.30 | KWF 328.30 | KWF 318.87 | KWF 327.36 | 4,819,017 |
| 2026-01-22 | KWF 328.30 | KWF 330.19 | KWF 326.42 | KWF 327.36 | 7,311,267 |
| 2026-01-21 | KWF 333.02 | KWF 334.91 | KWF 327.36 | KWF 327.36 | 10,903,218 |
| 2026-01-20 | KWF 329.25 | KWF 337.73 | KWF 329.25 | KWF 332.08 | 15,473,446 |
| 2026-01-19 | KWF 323.58 | KWF 330.19 | KWF 322.64 | KWF 328.30 | 5,118,555 |
| 2026-01-15 | KWF 332.08 | KWF 332.08 | KWF 318.87 | KWF 322.64 | 2,895,801 |
| 2026-01-14 | KWF 332.08 | KWF 337.73 | KWF 329.25 | KWF 331.13 | 5,024,158 |
| 2026-01-13 | KWF 333.96 | KWF 333.96 | KWF 327.36 | KWF 331.13 | 896,999 |
| 2026-01-12 | KWF 340.57 | KWF 341.51 | KWF 328.30 | KWF 330.19 | 2,468,047 |
| 2026-01-11 | KWF 345.28 | KWF 346.23 | KWF 339.62 | KWF 339.62 | 3,414,759 |
| 2026-01-08 | KWF 346.23 | KWF 350.00 | KWF 341.51 | KWF 344.34 | 10,182,555 |
| 2026-01-07 | KWF 349.06 | KWF 349.06 | KWF 346.23 | KWF 346.23 | 1,633,152 |
| 2026-01-06 | KWF 350.94 | KWF 352.83 | KWF 348.11 | KWF 349.06 | 5,292,145 |
| 2026-01-05 | KWF 351.89 | KWF 353.77 | KWF 348.11 | KWF 350.94 | 7,098,703 |
| 2026-01-04 | KWF 351.89 | KWF 354.72 | KWF 350.00 | KWF 350.00 | 1,104,475 |
| 2025-12-31 | KWF 349.06 | KWF 351.89 | KWF 346.23 | KWF 350.94 | 2,707,598 |
| 2025-12-30 | KWF 351.89 | KWF 351.89 | KWF 332.08 | KWF 343.40 | 7,966,728 |
| 2025-12-29 | KWF 350.00 | KWF 355.66 | KWF 346.23 | KWF 349.06 | 7,397,667 |
| 2025-12-28 | KWF 348.11 | KWF 351.89 | KWF 345.28 | KWF 350.94 | 3,976,460 |
| 2025-12-25 | KWF 336.79 | KWF 346.23 | KWF 335.85 | KWF 345.28 | 3,008,496 |
| 2025-12-24 | KWF 337.73 | KWF 338.68 | KWF 335.85 | KWF 336.79 | 1,454,399 |
| 2025-12-23 | KWF 336.79 | KWF 338.68 | KWF 334.91 | KWF 334.91 | 1,175,128 |
| 2025-12-22 | KWF 343.40 | KWF 343.40 | KWF 334.91 | KWF 336.79 | 3,535,624 |
| 2025-12-21 | KWF 341.51 | KWF 344.34 | KWF 340.57 | KWF 341.51 | 1,977,752 |
| 2025-12-18 | KWF 340.57 | KWF 341.51 | KWF 336.79 | KWF 340.57 | 1,262,995 |
| 2025-12-17 | KWF 346.23 | KWF 347.17 | KWF 338.68 | KWF 339.62 | 2,080,334 |
| 2025-12-16 | KWF 350.00 | KWF 350.00 | KWF 341.51 | KWF 344.34 | 2,892,522 |
| 2025-12-15 | KWF 348.11 | KWF 350.94 | KWF 338.68 | KWF 345.28 | 9,021,197 |
| 2025-12-14 | KWF 343.40 | KWF 349.06 | KWF 334.91 | KWF 347.17 | 8,779,023 |
| 2025-12-11 | KWF 333.96 | KWF 336.79 | KWF 331.13 | KWF 336.79 | 7,123,552 |
| 2025-12-10 | KWF 333.96 | KWF 334.91 | KWF 329.25 | KWF 332.08 | 1,971,585 |
| 2025-12-09 | KWF 334.91 | KWF 334.91 | KWF 331.13 | KWF 332.08 | 2,031,013 |
| 2025-12-08 | KWF 334.91 | KWF 336.79 | KWF 329.25 | KWF 333.02 | 4,757,338 |
| 2025-12-07 | KWF 334.91 | KWF 338.68 | KWF 330.19 | KWF 333.02 | 4,948,080 |
| 2025-12-04 | KWF 332.08 | KWF 334.91 | KWF 330.19 | KWF 334.91 | 565,874 |
| 2025-12-03 | KWF 330.19 | KWF 333.96 | KWF 326.42 | KWF 330.19 | 4,608,672 |
| 2025-12-02 | KWF 326.42 | KWF 330.19 | KWF 323.58 | KWF 328.30 | 2,357,615 |
| 2025-12-01 | KWF 335.85 | KWF 335.85 | KWF 324.53 | KWF 324.53 | 6,676,907 |
| 2025-11-30 | KWF 334.91 | KWF 334.91 | KWF 332.08 | KWF 334.91 | 4,227,979 |
| 2025-11-27 | KWF 330.19 | KWF 335.85 | KWF 330.19 | KWF 332.08 | 9,187,513 |
| 2025-11-26 | KWF 331.13 | KWF 336.79 | KWF 326.42 | KWF 331.13 | 12,935,901 |
| 2025-11-25 | KWF 337.73 | KWF 337.73 | KWF 328.30 | KWF 329.25 | 5,633,108 |
| 2025-11-24 | KWF 337.73 | KWF 339.62 | KWF 331.13 | KWF 334.91 | 12,805,508 |
| 2025-11-23 | KWF 339.62 | KWF 342.45 | KWF 334.91 | KWF 336.79 | 7,980,496 |
| 2025-11-20 | KWF 338.68 | KWF 340.57 | KWF 334.91 | KWF 338.68 | 7,667,056 |
| 2025-11-19 | KWF 334.91 | KWF 341.51 | KWF 331.13 | KWF 338.68 | 11,879,055 |
| 2025-11-18 | KWF 341.51 | KWF 341.51 | KWF 324.53 | KWF 331.13 | 4,625,476 |
| 2025-11-17 | KWF 347.17 | KWF 347.17 | KWF 339.62 | KWF 341.51 | 5,795,482 |
| 2025-11-16 | KWF 353.77 | KWF 356.60 | KWF 336.79 | KWF 339.62 | 11,024,227 |
| 2025-11-13 | KWF 352.83 | KWF 357.55 | KWF 350.00 | KWF 350.94 | 10,518,741 |
| 2025-11-12 | KWF 354.72 | KWF 355.66 | KWF 349.06 | KWF 352.83 | 9,371,613 |
| 2025-11-11 | KWF 357.55 | KWF 358.49 | KWF 350.94 | KWF 351.89 | 2,859,034 |
| 2025-11-10 | KWF 362.26 | KWF 365.09 | KWF 351.89 | KWF 355.66 | 15,674,572 |
| 2025-11-09 | KWF 361.32 | KWF 370.75 | KWF 359.43 | KWF 360.38 | 16,829,621 |
| 2025-11-06 | KWF 366.98 | KWF 367.92 | KWF 359.43 | KWF 360.38 | 4,450,761 |
| 2025-11-05 | KWF 366.04 | KWF 368.87 | KWF 363.21 | KWF 366.98 | 5,495,045 |
| 2025-11-04 | KWF 368.87 | KWF 371.70 | KWF 362.26 | KWF 367.92 | 6,702,062 |
| 2025-11-03 | KWF 375.47 | KWF 375.47 | KWF 367.92 | KWF 368.87 | 5,181,002 |
| 2025-11-02 | KWF 373.58 | KWF 377.36 | KWF 370.75 | KWF 374.53 | 7,303,655 |
| 2025-10-30 | KWF 370.75 | KWF 373.58 | KWF 367.92 | KWF 371.70 | 15,436,031 |
| 2025-10-29 | KWF 370.75 | KWF 375.47 | KWF 364.15 | KWF 368.87 | 16,369,323 |
| 2025-10-28 | KWF 364.15 | KWF 370.75 | KWF 360.38 | KWF 369.81 | 10,473,165 |
| 2025-10-27 | KWF 376.42 | KWF 377.36 | KWF 364.15 | KWF 364.15 | 6,647,130 |
| 2025-10-26 | KWF 370.75 | KWF 377.36 | KWF 369.81 | KWF 373.58 | 12,106,201 |
| 2025-10-23 | KWF 366.98 | KWF 373.58 | KWF 366.04 | KWF 367.92 | 28,134,620 |
| 2025-10-22 | KWF 359.43 | KWF 366.04 | KWF 356.60 | KWF 366.04 | 28,072,241 |
| 2025-10-21 | KWF 348.11 | KWF 359.43 | KWF 347.17 | KWF 358.49 | 28,796,357 |
| 2025-10-20 | KWF 347.17 | KWF 352.83 | KWF 342.45 | KWF 346.23 | 13,587,212 |
| 2025-10-19 | KWF 339.62 | KWF 346.23 | KWF 339.62 | KWF 346.23 | 16,198,049 |
| 2025-10-16 | KWF 337.73 | KWF 343.40 | KWF 335.85 | KWF 339.62 | 16,169,866 |
| 2025-10-15 | KWF 334.91 | KWF 347.17 | KWF 333.96 | KWF 336.79 | 32,886,227 |
| 2025-10-14 | KWF 333.02 | KWF 333.02 | KWF 330.19 | KWF 332.08 | 9,635,917 |
| 2025-10-13 | KWF 333.02 | KWF 349.06 | KWF 330.19 | KWF 332.08 | 9,724,836 |
| 2025-10-12 | KWF 328.30 | KWF 330.19 | KWF 325.47 | KWF 328.30 | 1,513,894 |
| 2025-10-09 | KWF 333.02 | KWF 333.02 | KWF 327.36 | KWF 329.25 | 6,183,288 |
| 2025-10-08 | KWF 332.08 | KWF 332.08 | KWF 325.47 | KWF 329.25 | 10,581,773 |