Asiya Capital Investments Company K.S.C.P. (ASIYA) Price History

Daily open, high, low, close and volume for Asiya Capital Investments Company K.S.C.P. (ASIYA) from 2025-10-08 to 2026-10-08, newest first.

‹ ASIYA price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	KWF 41.60	KWF 41.60	KWF 40.00	KWF 41.10	2,704,995
2026-10-07	KWF 41.70	KWF 42.20	KWF 41.30	KWF 41.30	2,676,929
2026-10-06	KWF 41.60	KWF 42.10	KWF 41.30	KWF 41.70	781,391
2026-10-05	KWF 42.00	KWF 42.50	KWF 41.20	KWF 41.60	4,512,917
2026-10-04	KWF 40.80	KWF 41.70	KWF 40.10	KWF 41.60	5,368,782
2026-10-01	KWF 41.80	KWF 42.00	KWF 40.70	KWF 40.90	3,135,280
2026-09-30	KWF 42.90	KWF 42.90	KWF 40.80	KWF 41.80	6,518,272
2026-09-29	KWF 42.40	KWF 43.50	KWF 41.80	KWF 42.00	3,099,353
2026-09-28	KWF 44.00	KWF 44.40	KWF 42.20	KWF 42.40	22,980,789
2026-09-27	KWF 43.10	KWF 43.10	KWF 43.10	KWF 43.10	0
2026-09-24	KWF 43.00	KWF 43.30	KWF 42.60	KWF 43.10	6,132,634
2026-09-23	KWF 42.30	KWF 43.70	KWF 42.00	KWF 42.60	14,615,321
2026-09-22	KWF 43.30	KWF 43.70	KWF 41.30	KWF 41.60	11,428,799
2026-09-21	KWF 42.80	KWF 44.00	KWF 42.10	KWF 43.30	15,077,786
2026-09-20	KWF 43.50	KWF 43.50	KWF 42.30	KWF 42.60	7,987,553
2026-09-17	KWF 43.00	KWF 44.10	KWF 42.60	KWF 43.00	21,290,140
2026-09-16	KWF 42.30	KWF 43.00	KWF 42.10	KWF 42.80	2,516,948
2026-09-15	KWF 42.60	KWF 43.20	KWF 42.30	KWF 42.30	5,506,925
2026-09-14	KWF 42.20	KWF 43.00	KWF 41.80	KWF 42.80	3,830,067
2026-09-13	KWF 42.50	KWF 42.70	KWF 41.40	KWF 42.50	1,947,681
2026-09-10	KWF 41.20	KWF 41.20	KWF 41.20	KWF 41.20	0
2026-09-09	KWF 41.70	KWF 41.70	KWF 41.20	KWF 41.20	2,523,438
2026-09-08	KWF 42.60	KWF 42.90	KWF 40.10	KWF 41.40	16,677,663
2026-09-07	KWF 42.50	KWF 43.80	KWF 42.00	KWF 42.80	6,275,381
2026-09-06	KWF 42.10	KWF 42.30	KWF 41.00	KWF 42.00	2,212,007
2026-09-03	KWF 42.90	KWF 42.90	KWF 41.50	KWF 42.20	2,980,289
2026-09-02	KWF 41.10	KWF 42.40	KWF 41.00	KWF 42.20	2,595,897
2026-09-01	KWF 42.00	KWF 42.30	KWF 41.00	KWF 41.20	2,162,708
2026-08-31	KWF 41.60	KWF 43.00	KWF 41.30	KWF 42.10	7,325,203
2026-08-30	KWF 41.40	KWF 41.70	KWF 41.00	KWF 41.50	1,781,034
2026-08-26	KWF 41.80	KWF 41.80	KWF 41.00	KWF 41.00	3,368,191
2026-08-25	KWF 41.50	KWF 41.80	KWF 41.00	KWF 41.50	1,839,179
2026-08-24	KWF 41.10	KWF 41.80	KWF 41.10	KWF 41.10	1,738,669
2026-08-23	KWF 41.70	KWF 41.90	KWF 41.00	KWF 41.90	1,674,091
2026-08-20	KWF 42.40	KWF 42.70	KWF 41.20	KWF 41.70	1,867,906
2026-08-19	KWF 41.60	KWF 42.20	KWF 41.00	KWF 42.00	3,771,501
2026-08-18	KWF 42.90	KWF 42.90	KWF 41.60	KWF 41.60	1,325,359
2026-08-17	KWF 42.60	KWF 43.50	KWF 42.50	KWF 43.00	1,158,601
2026-08-16	KWF 43.00	KWF 43.00	KWF 43.00	KWF 43.00	0
2026-08-13	KWF 42.90	KWF 43.20	KWF 42.70	KWF 43.00	2,808,095
2026-08-12	KWF 42.80	KWF 43.40	KWF 42.70	KWF 43.00	1,437,361
2026-08-11	KWF 43.60	KWF 44.00	KWF 42.80	KWF 43.30	2,477,273
2026-08-10	KWF 44.00	KWF 44.90	KWF 43.00	KWF 43.00	5,180,990
2026-08-09	KWF 44.20	KWF 44.30	KWF 43.70	KWF 44.00	1,186,637
2026-08-06	KWF 43.50	KWF 44.40	KWF 43.50	KWF 44.20	3,715,031
2026-08-05	KWF 43.30	KWF 43.90	KWF 43.30	KWF 43.90	2,881,596
2026-08-04	KWF 43.80	KWF 44.50	KWF 43.60	KWF 43.60	2,544,820
2026-08-03	KWF 43.90	KWF 44.40	KWF 43.30	KWF 44.30	4,659,738
2026-08-02	KWF 44.00	KWF 44.50	KWF 43.60	KWF 43.90	2,001,272
2026-07-30	KWF 43.50	KWF 44.00	KWF 43.20	KWF 43.90	3,782,499
2026-07-29	KWF 43.70	KWF 44.30	KWF 43.20	KWF 43.20	3,611,225
2026-07-28	KWF 44.40	KWF 44.40	KWF 43.00	KWF 43.50	3,244,883
2026-07-27	KWF 44.00	KWF 44.50	KWF 43.20	KWF 44.50	7,607,238
2026-07-26	KWF 42.70	KWF 44.00	KWF 42.60	KWF 43.60	8,509,999
2026-07-23	KWF 42.40	KWF 42.90	KWF 42.00	KWF 42.30	3,653,077
2026-07-22	KWF 41.20	KWF 42.60	KWF 40.80	KWF 42.00	11,268,190
2026-07-21	KWF 40.10	KWF 41.20	KWF 40.10	KWF 41.20	3,529,384
2026-07-20	KWF 40.70	KWF 41.00	KWF 40.10	KWF 40.10	800,256
2026-07-19	KWF 40.90	KWF 40.90	KWF 40.90	KWF 40.90	0
2026-07-16	KWF 40.90	KWF 41.00	KWF 40.50	KWF 40.90	235,859
2026-07-15	KWF 41.20	KWF 41.70	KWF 40.40	KWF 40.50	1,278,057
2026-07-14	KWF 41.40	KWF 41.50	KWF 40.90	KWF 41.10	1,349,125
2026-07-13	KWF 40.80	KWF 42.00	KWF 40.70	KWF 41.40	3,060,034
2026-07-12	KWF 40.70	KWF 40.70	KWF 40.30	KWF 40.70	858,310
2026-07-09	KWF 40.60	KWF 40.70	KWF 40.20	KWF 40.50	930,089
2026-07-08	KWF 40.90	KWF 41.70	KWF 40.40	KWF 40.50	4,515,426
2026-07-07	KWF 40.90	KWF 41.20	KWF 40.40	KWF 40.60	1,512,932
2026-07-06	KWF 40.60	KWF 41.00	KWF 40.00	KWF 40.90	3,366,607
2026-07-05	KWF 40.60	KWF 41.00	KWF 40.20	KWF 40.40	2,545,194
2026-07-02	KWF 40.90	KWF 41.40	KWF 40.40	KWF 40.80	4,367,108
2026-07-01	KWF 40.80	KWF 40.80	KWF 40.00	KWF 40.60	1,364,521
2026-06-30	KWF 40.90	KWF 41.00	KWF 40.20	KWF 40.30	972,056
2026-06-29	KWF 40.80	KWF 41.20	KWF 40.20	KWF 40.30	2,361,725
2026-06-28	KWF 40.60	KWF 40.80	KWF 40.20	KWF 40.40	2,477,970
2026-06-25	KWF 41.40	KWF 41.40	KWF 40.00	KWF 40.50	6,287,262
2026-06-24	KWF 41.00	KWF 41.80	KWF 40.90	KWF 40.90	3,244,095
2026-06-23	KWF 41.40	KWF 41.40	KWF 40.50	KWF 41.00	660,754
2026-06-22	KWF 41.60	KWF 41.60	KWF 40.80	KWF 41.20	1,069,380
2026-06-21	KWF 41.50	KWF 41.50	KWF 40.50	KWF 41.40	2,389,069
2026-06-18	KWF 41.00	KWF 43.00	KWF 40.50	KWF 41.00	9,656,084
2026-06-17	KWF 40.70	KWF 41.40	KWF 40.40	KWF 41.00	1,336,764
2026-06-15	KWF 41.10	KWF 41.90	KWF 40.50	KWF 41.00	2,060,341
2026-06-14	KWF 41.40	KWF 42.00	KWF 41.10	KWF 41.60	2,228,938
2026-06-11	KWF 40.10	KWF 41.00	KWF 40.00	KWF 40.90	1,728,840
2026-06-10	KWF 40.30	KWF 40.80	KWF 40.20	KWF 40.30	918,611
2026-06-09	KWF 41.00	KWF 41.00	KWF 40.50	KWF 40.80	2,704,123
2026-06-08	KWF 41.00	KWF 41.00	KWF 39.80	KWF 39.80	4,604,901
2026-06-07	KWF 41.80	KWF 41.80	KWF 41.30	KWF 41.70	226,978
2026-06-04	KWF 41.50	KWF 41.80	KWF 41.10	KWF 41.80	2,101,865
2026-06-03	KWF 40.20	KWF 41.40	KWF 40.10	KWF 41.00	2,986,266
2026-06-02	KWF 41.00	KWF 41.50	KWF 40.50	KWF 40.80	2,837,503
2026-06-01	KWF 40.00	KWF 41.00	KWF 40.00	KWF 40.90	1,219,122
2026-05-25	KWF 41.00	KWF 41.30	KWF 40.20	KWF 41.00	2,356,017
2026-05-24	KWF 40.10	KWF 40.10	KWF 40.10	KWF 40.10	0
2026-05-21	KWF 39.50	KWF 40.20	KWF 39.10	KWF 40.10	1,916,886
2026-05-20	KWF 39.40	KWF 39.90	KWF 39.10	KWF 39.20	750,233
2026-05-19	KWF 40.00	KWF 40.50	KWF 39.50	KWF 39.70	2,045,625
2026-05-18	KWF 39.30	KWF 40.40	KWF 39.10	KWF 39.90	2,647,669
2026-05-17	KWF 40.20	KWF 40.20	KWF 38.80	KWF 39.50	7,658,915
2026-05-14	KWF 40.50	KWF 41.30	KWF 40.10	KWF 40.50	6,493,229
2026-05-13	KWF 40.20	KWF 41.10	KWF 39.90	KWF 40.60	3,039,705
2026-05-12	KWF 41.40	KWF 41.40	KWF 40.20	KWF 40.20	6,598,946
2026-05-11	KWF 41.80	KWF 41.90	KWF 41.00	KWF 41.70	2,339,900
2026-05-10	KWF 42.30	KWF 42.90	KWF 41.60	KWF 42.30	3,482,031
2026-05-07	KWF 41.90	KWF 42.50	KWF 41.50	KWF 42.40	4,688,424
2026-05-06	KWF 41.90	KWF 42.70	KWF 41.60	KWF 42.20	5,045,770
2026-05-05	KWF 42.20	KWF 42.20	KWF 41.50	KWF 42.00	1,881,321
2026-05-04	KWF 43.00	KWF 43.10	KWF 41.70	KWF 42.00	10,670,164
2026-05-03	KWF 41.90	KWF 43.30	KWF 41.90	KWF 42.90	7,984,727
2026-04-30	KWF 42.30	KWF 43.00	KWF 41.50	KWF 41.50	6,488,835
2026-04-29	KWF 42.10	KWF 42.80	KWF 40.50	KWF 42.00	12,710,598
2026-04-28	KWF 43.10	KWF 43.70	KWF 41.70	KWF 42.40	10,635,200
2026-04-27	KWF 47.00	KWF 47.30	KWF 42.00	KWF 43.20	63,472,284
2026-04-26	KWF 41.10	KWF 47.80	KWF 41.10	KWF 46.50	47,167,325
2026-04-23	KWF 42.40	KWF 42.40	KWF 40.00	KWF 40.60	4,192,822
2026-04-22	KWF 42.00	KWF 42.80	KWF 41.40	KWF 41.40	1,415,631
2026-04-21	KWF 42.20	KWF 43.00	KWF 42.20	KWF 42.50	493,182
2026-04-20	KWF 43.00	KWF 43.50	KWF 42.10	KWF 42.60	2,805,731
2026-04-19	KWF 43.10	KWF 44.00	KWF 43.00	KWF 43.10	974,884
2026-04-16	KWF 43.30	KWF 45.10	KWF 42.90	KWF 43.60	8,291,035
2026-04-15	KWF 42.90	KWF 43.30	KWF 42.30	KWF 42.80	1,922,643
2026-04-14	KWF 42.00	KWF 43.50	KWF 41.00	KWF 42.00	6,165,327
2026-04-13	KWF 39.90	KWF 43.20	KWF 39.60	KWF 41.00	4,506,149
2026-04-12	KWF 40.00	KWF 40.40	KWF 39.80	KWF 39.90	1,222,008
2026-04-09	KWF 41.50	KWF 41.50	KWF 40.00	KWF 40.00	2,456,792
2026-04-08	KWF 39.60	KWF 42.50	KWF 39.60	KWF 41.60	5,123,519
2026-04-07	KWF 39.10	KWF 39.40	KWF 38.50	KWF 39.10	1,566,784
2026-04-06	KWF 38.50	KWF 39.10	KWF 38.20	KWF 39.00	2,310,261
2026-04-05	KWF 38.70	KWF 39.00	KWF 37.90	KWF 38.00	2,234,776
2026-04-02	KWF 38.00	KWF 38.70	KWF 38.00	KWF 38.50	3,469,230
2026-04-01	KWF 38.30	KWF 38.70	KWF 37.90	KWF 38.40	1,378,567
2026-03-31	KWF 38.50	KWF 39.00	KWF 37.50	KWF 37.50	692,078
2026-03-30	KWF 38.50	KWF 38.50	KWF 37.70	KWF 38.00	148,759
2026-03-29	KWF 38.10	KWF 38.50	KWF 38.00	KWF 38.40	121,520
2026-03-26	KWF 38.00	KWF 38.50	KWF 38.00	KWF 38.50	182,005
2026-03-25	KWF 38.40	KWF 38.40	KWF 38.00	KWF 38.40	665,325
2026-03-24	KWF 38.90	KWF 38.90	KWF 37.60	KWF 37.60	354,592
2026-03-18	KWF 39.00	KWF 39.50	KWF 38.20	KWF 38.80	927,800
2026-03-17	KWF 38.90	KWF 40.40	KWF 38.90	KWF 39.10	900,154
2026-03-16	KWF 39.00	KWF 39.00	KWF 37.50	KWF 38.90	334,682
2026-03-15	KWF 38.80	KWF 38.90	KWF 38.80	KWF 38.90	11,000
2026-03-12	KWF 38.60	KWF 38.60	KWF 38.00	KWF 38.30	228,539
2026-03-11	KWF 38.60	KWF 39.40	KWF 38.40	KWF 38.80	216,470
2026-03-10	KWF 38.20	KWF 38.60	KWF 38.00	KWF 38.60	412,272
2026-03-09	KWF 37.10	KWF 38.00	KWF 37.00	KWF 38.00	362,857
2026-03-08	KWF 37.40	KWF 38.10	KWF 37.00	KWF 37.80	609,791
2026-03-05	KWF 37.90	KWF 38.30	KWF 37.10	KWF 38.00	623,699
2026-03-04	KWF 39.00	KWF 39.20	KWF 37.00	KWF 37.00	1,638,426
2026-03-03	KWF 37.50	KWF 39.00	KWF 37.20	KWF 38.80	114,189
2026-03-02	KWF 38.00	KWF 38.00	KWF 37.00	KWF 38.00	780,216
2026-02-24	KWF 39.00	KWF 39.10	KWF 39.00	KWF 39.00	475,048
2026-02-23	KWF 40.20	KWF 40.20	KWF 39.00	KWF 40.00	456,785
2026-02-22	KWF 39.40	KWF 39.40	KWF 39.00	KWF 39.10	448,633
2026-02-19	KWF 40.10	KWF 40.70	KWF 39.30	KWF 40.00	1,321,127
2026-02-18	KWF 41.00	KWF 41.00	KWF 40.10	KWF 40.70	748,628
2026-02-17	KWF 40.70	KWF 41.30	KWF 40.20	KWF 40.90	1,185,472
2026-02-16	KWF 41.50	KWF 41.50	KWF 40.70	KWF 41.10	9,148
2026-02-15	KWF 41.00	KWF 41.60	KWF 40.60	KWF 41.40	202,640
2026-02-12	KWF 41.70	KWF 41.70	KWF 40.60	KWF 41.20	260,230
2026-02-11	KWF 42.10	KWF 42.10	KWF 41.00	KWF 41.40	1,102,519
2026-02-10	KWF 41.50	KWF 42.90	KWF 41.10	KWF 42.00	974,341
2026-02-09	KWF 41.10	KWF 42.50	KWF 40.60	KWF 41.00	798,121
2026-02-08	KWF 41.00	KWF 42.50	KWF 41.00	KWF 42.30	1,206,836
2026-02-05	KWF 41.50	KWF 41.50	KWF 40.20	KWF 40.30	133,487
2026-02-04	KWF 41.20	KWF 41.20	KWF 40.50	KWF 41.00	1,868,082
2026-02-03	KWF 40.50	KWF 41.20	KWF 40.10	KWF 41.00	787,232
2026-02-02	KWF 40.90	KWF 40.90	KWF 39.60	KWF 40.00	423,202
2026-02-01	KWF 39.70	KWF 41.20	KWF 39.50	KWF 40.80	1,025,248
2026-01-29	KWF 40.90	KWF 41.00	KWF 39.60	KWF 40.00	879,500
2026-01-28	KWF 42.00	KWF 42.00	KWF 41.00	KWF 41.10	723,054
2026-01-27	KWF 41.50	KWF 41.80	KWF 41.20	KWF 41.40	226,158
2026-01-26	KWF 41.60	KWF 42.40	KWF 39.90	KWF 41.00	2,811,524
2026-01-25	KWF 42.80	KWF 43.00	KWF 41.30	KWF 42.00	1,756,608
2026-01-22	KWF 42.50	KWF 43.70	KWF 42.50	KWF 42.60	1,156,577
2026-01-21	KWF 44.00	KWF 45.00	KWF 42.40	KWF 43.20	2,656,378
2026-01-20	KWF 44.00	KWF 46.00	KWF 43.00	KWF 44.50	1,409,589
2026-01-19	KWF 42.80	KWF 44.50	KWF 42.20	KWF 44.00	783,480
2026-01-15	KWF 42.20	KWF 43.50	KWF 41.50	KWF 42.00	1,585,874
2026-01-14	KWF 43.00	KWF 43.90	KWF 43.00	KWF 43.30	930,024
2026-01-13	KWF 41.90	KWF 43.90	KWF 41.60	KWF 43.90	1,098,836
2026-01-12	KWF 42.20	KWF 43.00	KWF 42.00	KWF 42.70	3,296,508
2026-01-11	KWF 43.10	KWF 43.90	KWF 40.50	KWF 42.00	4,932,671
2026-01-08	KWF 45.50	KWF 46.00	KWF 44.00	KWF 44.60	6,350,132
2026-01-07	KWF 46.40	KWF 47.10	KWF 45.20	KWF 46.70	1,242,916
2026-01-06	KWF 47.20	KWF 47.20	KWF 44.60	KWF 46.00	1,273,937
2026-01-05	KWF 47.00	KWF 47.00	KWF 45.90	KWF 46.50	314,725
2026-01-04	KWF 47.80	KWF 47.80	KWF 46.60	KWF 46.80	601,109
2025-12-31	KWF 46.80	KWF 47.80	KWF 46.50	KWF 46.80	904,305
2025-12-30	KWF 48.70	KWF 48.70	KWF 46.80	KWF 47.00	1,880,012
2025-12-29	KWF 49.00	KWF 49.00	KWF 47.60	KWF 48.70	581,613
2025-12-28	KWF 48.30	KWF 49.90	KWF 48.30	KWF 49.30	3,342,612
2025-12-25	KWF 48.60	KWF 48.60	KWF 47.00	KWF 48.00	298,593
2025-12-24	KWF 48.00	KWF 48.70	KWF 48.00	KWF 48.00	385,676
2025-12-23	KWF 49.00	KWF 49.00	KWF 47.70	KWF 48.60	1,346,075
2025-12-22	KWF 49.40	KWF 49.40	KWF 48.20	KWF 48.20	304,481
2025-12-21	KWF 48.70	KWF 49.50	KWF 48.00	KWF 48.70	783,832
2025-12-18	KWF 49.50	KWF 49.50	KWF 48.50	KWF 48.80	891,043
2025-12-17	KWF 49.40	KWF 49.90	KWF 48.50	KWF 49.50	642,687
2025-12-16	KWF 49.60	KWF 50.90	KWF 48.50	KWF 48.70	1,340,498
2025-12-15	KWF 50.60	KWF 50.60	KWF 50.10	KWF 50.20	524,323
2025-12-14	KWF 50.00	KWF 51.40	KWF 50.00	KWF 50.70	747,483
2025-12-11	KWF 50.90	KWF 50.90	KWF 49.20	KWF 50.50	1,538,745
2025-12-10	KWF 51.10	KWF 52.00	KWF 50.20	KWF 50.30	2,566,037
2025-12-09	KWF 49.20	KWF 51.50	KWF 48.80	KWF 50.80	6,800,895
2025-12-08	KWF 48.80	KWF 49.20	KWF 48.50	KWF 49.20	1,010,446
2025-12-07	KWF 49.10	KWF 49.20	KWF 48.50	KWF 49.00	903,777
2025-12-04	KWF 48.80	KWF 49.30	KWF 47.80	KWF 49.30	2,329,562
2025-12-03	KWF 46.80	KWF 49.00	KWF 46.30	KWF 48.80	1,553,417
2025-12-02	KWF 48.00	KWF 48.00	KWF 45.80	KWF 47.20	1,688,307
2025-12-01	KWF 49.90	KWF 49.90	KWF 47.60	KWF 48.00	3,484,726
2025-11-30	KWF 50.00	KWF 50.20	KWF 48.60	KWF 49.50	1,625,591
2025-11-27	KWF 49.70	KWF 49.80	KWF 48.00	KWF 49.70	2,622,154
2025-11-26	KWF 50.00	KWF 50.00	KWF 48.00	KWF 48.90	2,407,521
2025-11-25	KWF 50.30	KWF 50.90	KWF 49.00	KWF 49.80	2,434,783
2025-11-24	KWF 51.00	KWF 51.50	KWF 49.80	KWF 50.00	2,641,539
2025-11-23	KWF 51.50	KWF 53.00	KWF 50.50	KWF 50.50	3,340,385
2025-11-20	KWF 48.00	KWF 51.00	KWF 47.60	KWF 51.00	4,912,997
2025-11-19	KWF 47.40	KWF 49.50	KWF 47.40	KWF 47.80	2,817,651
2025-11-18	KWF 48.30	KWF 48.60	KWF 44.50	KWF 47.70	8,456,458
2025-11-17	KWF 49.20	KWF 50.00	KWF 48.20	KWF 48.40	8,731,228
2025-11-16	KWF 53.60	KWF 53.60	KWF 49.20	KWF 50.00	4,017,509
2025-11-13	KWF 55.00	KWF 55.40	KWF 53.60	KWF 53.80	4,190,735
2025-11-12	KWF 53.10	KWF 55.80	KWF 52.00	KWF 55.40	5,943,628
2025-11-11	KWF 53.00	KWF 53.80	KWF 51.40	KWF 53.60	7,215,475
2025-11-10	KWF 55.20	KWF 56.00	KWF 54.20	KWF 55.30	5,415,238
2025-11-09	KWF 56.50	KWF 56.80	KWF 55.00	KWF 55.30	7,673,520
2025-11-06	KWF 56.50	KWF 57.70	KWF 56.30	KWF 57.00	3,819,941
2025-11-05	KWF 59.00	KWF 60.40	KWF 56.60	KWF 56.90	14,682,993
2025-11-04	KWF 56.10	KWF 60.70	KWF 56.00	KWF 58.20	24,331,409
2025-11-03	KWF 58.00	KWF 58.30	KWF 55.90	KWF 56.50	6,194,576
2025-11-02	KWF 57.90	KWF 59.00	KWF 57.10	KWF 57.50	5,229,895
2025-10-30	KWF 57.30	KWF 58.90	KWF 57.00	KWF 58.00	6,051,656
2025-10-29	KWF 56.10	KWF 59.30	KWF 56.00	KWF 57.00	9,231,946
2025-10-28	KWF 56.90	KWF 57.40	KWF 55.70	KWF 56.40	1,995,248
2025-10-27	KWF 57.70	KWF 57.70	KWF 56.60	KWF 57.00	3,807,457
2025-10-26	KWF 57.20	KWF 58.00	KWF 56.60	KWF 57.00	1,641,077
2025-10-23	KWF 58.20	KWF 58.20	KWF 56.60	KWF 57.10	7,146,100
2025-10-22	KWF 58.50	KWF 59.50	KWF 57.80	KWF 58.20	9,068,870
2025-10-21	KWF 55.90	KWF 58.70	KWF 54.60	KWF 58.40	16,651,597
2025-10-20	KWF 56.00	KWF 56.40	KWF 53.20	KWF 55.20	9,070,319
2025-10-19	KWF 56.30	KWF 57.90	KWF 55.10	KWF 56.00	7,678,947
2025-10-16	KWF 59.50	KWF 59.50	KWF 55.40	KWF 56.00	9,803,612
2025-10-15	KWF 57.00	KWF 59.30	KWF 56.00	KWF 58.90	11,139,800
2025-10-14	KWF 60.00	KWF 60.80	KWF 57.00	KWF 57.00	16,494,627
2025-10-13	KWF 58.60	KWF 61.80	KWF 58.60	KWF 59.70	33,759,482
2025-10-12	KWF 55.00	KWF 58.00	KWF 54.00	KWF 57.60	11,253,266
2025-10-09	KWF 54.80	KWF 58.50	KWF 54.80	KWF 56.20	21,724,996
2025-10-08	KWF 56.40	KWF 57.40	KWF 53.00	KWF 54.00	23,598,043