Beyout Holding Company K.S.C. (Public) (BEYOUT) Price History
Daily open, high, low, close and volume for Beyout Holding Company K.S.C. (Public) (BEYOUT) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 320.00 | KWF 320.00 | KWF 316.00 | KWF 317.00 | 3,555,444 |
| 2026-10-07 | KWF 318.00 | KWF 321.00 | KWF 317.00 | KWF 319.00 | 2,701,612 |
| 2026-10-06 | KWF 323.00 | KWF 325.00 | KWF 317.00 | KWF 318.00 | 2,702,624 |
| 2026-10-05 | KWF 325.00 | KWF 325.00 | KWF 316.00 | KWF 323.00 | 42,464 |
| 2026-10-04 | KWF 324.00 | KWF 324.00 | KWF 318.00 | KWF 318.00 | 232,635 |
| 2026-10-01 | KWF 327.00 | KWF 328.00 | KWF 321.00 | KWF 323.00 | 2,818,843 |
| 2026-09-30 | KWF 328.00 | KWF 328.00 | KWF 324.00 | KWF 327.00 | 3,149,304 |
| 2026-09-29 | KWF 328.00 | KWF 329.00 | KWF 325.00 | KWF 325.00 | 4,589,320 |
| 2026-09-28 | KWF 328.00 | KWF 328.00 | KWF 324.00 | KWF 325.00 | 41,739 |
| 2026-09-27 | KWF 329.00 | KWF 329.00 | KWF 329.00 | KWF 329.00 | 0 |
| 2026-09-24 | KWF 324.00 | KWF 329.00 | KWF 324.00 | KWF 329.00 | 22,834 |
| 2026-09-23 | KWF 330.00 | KWF 330.00 | KWF 324.00 | KWF 330.00 | 156,798 |
| 2026-09-22 | KWF 334.00 | KWF 334.00 | KWF 321.00 | KWF 328.00 | 3,984,428 |
| 2026-09-21 | KWF 333.00 | KWF 333.00 | KWF 329.00 | KWF 329.00 | 2,664,763 |
| 2026-09-20 | KWF 331.00 | KWF 336.00 | KWF 330.00 | KWF 330.00 | 5,507,783 |
| 2026-09-17 | KWF 336.00 | KWF 336.00 | KWF 331.00 | KWF 334.00 | 3,350,710 |
| 2026-09-16 | KWF 331.00 | KWF 335.00 | KWF 330.00 | KWF 335.00 | 3,627,911 |
| 2026-09-15 | KWF 329.00 | KWF 336.00 | KWF 329.00 | KWF 331.00 | 459,439 |
| 2026-09-14 | KWF 333.00 | KWF 333.00 | KWF 330.00 | KWF 332.00 | 3,525,255 |
| 2026-09-13 | KWF 329.00 | KWF 332.00 | KWF 329.00 | KWF 331.00 | 5,009,752 |
| 2026-09-10 | KWF 331.00 | KWF 331.00 | KWF 331.00 | KWF 331.00 | 0 |
| 2026-09-09 | KWF 332.00 | KWF 334.00 | KWF 330.00 | KWF 331.00 | 225,296 |
| 2026-09-08 | KWF 334.00 | KWF 334.00 | KWF 328.00 | KWF 332.00 | 1,319,220 |
| 2026-09-07 | KWF 335.00 | KWF 336.00 | KWF 331.00 | KWF 334.00 | 440,872 |
| 2026-09-06 | KWF 335.00 | KWF 337.00 | KWF 333.00 | KWF 337.00 | 4,216,887 |
| 2026-09-03 | KWF 337.00 | KWF 337.00 | KWF 334.00 | KWF 336.00 | 3,803,014 |
| 2026-09-02 | KWF 339.00 | KWF 339.00 | KWF 337.00 | KWF 337.00 | 3,693,635 |
| 2026-09-01 | KWF 339.00 | KWF 340.00 | KWF 336.00 | KWF 340.00 | 3,199,932 |
| 2026-08-31 | KWF 340.00 | KWF 341.00 | KWF 336.00 | KWF 338.00 | 3,243,078 |
| 2026-08-30 | KWF 341.00 | KWF 341.00 | KWF 337.00 | KWF 340.00 | 2,363,901 |
| 2026-08-26 | KWF 340.00 | KWF 342.00 | KWF 337.00 | KWF 341.00 | 4,051,007 |
| 2026-08-25 | KWF 343.00 | KWF 343.00 | KWF 337.00 | KWF 341.00 | 3,465,854 |
| 2026-08-24 | KWF 338.00 | KWF 344.00 | KWF 338.00 | KWF 340.00 | 2,977,776 |
| 2026-08-23 | KWF 336.00 | KWF 345.00 | KWF 336.00 | KWF 342.00 | 3,988,292 |
| 2026-08-20 | KWF 336.00 | KWF 340.00 | KWF 333.00 | KWF 339.00 | 3,119,220 |
| 2026-08-19 | KWF 336.00 | KWF 339.00 | KWF 332.00 | KWF 338.00 | 4,220,091 |
| 2026-08-18 | KWF 335.00 | KWF 338.00 | KWF 331.00 | KWF 334.00 | 4,345,289 |
| 2026-08-17 | KWF 342.00 | KWF 342.00 | KWF 330.00 | KWF 334.00 | 2,516,800 |
| 2026-08-16 | KWF 341.00 | KWF 341.00 | KWF 341.00 | KWF 341.00 | 0 |
| 2026-08-13 | KWF 347.00 | KWF 347.00 | KWF 338.00 | KWF 341.00 | 1,686,338 |
| 2026-08-12 | KWF 345.00 | KWF 349.00 | KWF 345.00 | KWF 348.00 | 3,474,501 |
| 2026-08-11 | KWF 342.00 | KWF 348.00 | KWF 339.00 | KWF 348.00 | 3,827,758 |
| 2026-08-10 | KWF 341.00 | KWF 343.00 | KWF 340.00 | KWF 343.00 | 2,553,700 |
| 2026-08-09 | KWF 345.00 | KWF 345.00 | KWF 337.00 | KWF 342.00 | 3,602,579 |
| 2026-08-06 | KWF 343.00 | KWF 344.00 | KWF 341.00 | KWF 343.00 | 1,477,291 |
| 2026-08-05 | KWF 344.00 | KWF 344.00 | KWF 342.00 | KWF 344.00 | 2,299,726 |
| 2026-08-04 | KWF 344.00 | KWF 345.00 | KWF 343.00 | KWF 345.00 | 1,314,814 |
| 2026-08-03 | KWF 344.00 | KWF 346.00 | KWF 343.00 | KWF 344.00 | 751,207 |
| 2026-08-02 | KWF 343.00 | KWF 346.00 | KWF 343.00 | KWF 345.00 | 477,819 |
| 2026-07-30 | KWF 341.00 | KWF 346.00 | KWF 341.00 | KWF 345.00 | 310,905 |
| 2026-07-29 | KWF 344.00 | KWF 345.00 | KWF 341.00 | KWF 342.00 | 215,861 |
| 2026-07-28 | KWF 341.00 | KWF 346.00 | KWF 341.00 | KWF 344.00 | 533,437 |
| 2026-07-27 | KWF 345.00 | KWF 345.00 | KWF 340.00 | KWF 340.00 | 373,589 |
| 2026-07-26 | KWF 344.00 | KWF 347.00 | KWF 344.00 | KWF 344.00 | 1,490,558 |
| 2026-07-23 | KWF 347.00 | KWF 347.00 | KWF 343.00 | KWF 343.00 | 1,186,292 |
| 2026-07-22 | KWF 351.00 | KWF 351.00 | KWF 344.00 | KWF 345.00 | 1,133,490 |
| 2026-07-21 | KWF 345.00 | KWF 351.00 | KWF 345.00 | KWF 348.00 | 528,150 |
| 2026-07-20 | KWF 340.00 | KWF 350.00 | KWF 340.00 | KWF 344.00 | 1,958,924 |
| 2026-07-19 | KWF 341.00 | KWF 341.00 | KWF 341.00 | KWF 341.00 | 0 |
| 2026-07-16 | KWF 339.00 | KWF 342.00 | KWF 338.00 | KWF 341.00 | 1,927,039 |
| 2026-07-15 | KWF 338.00 | KWF 340.00 | KWF 337.00 | KWF 339.00 | 2,323,565 |
| 2026-07-14 | KWF 338.00 | KWF 338.00 | KWF 336.00 | KWF 338.00 | 3,124,127 |
| 2026-07-13 | KWF 340.00 | KWF 340.00 | KWF 337.00 | KWF 338.00 | 3,147,308 |
| 2026-07-12 | KWF 341.00 | KWF 343.00 | KWF 339.00 | KWF 339.00 | 4,693,757 |
| 2026-07-09 | KWF 339.00 | KWF 341.00 | KWF 336.00 | KWF 341.00 | 5,800,387 |
| 2026-07-08 | KWF 340.00 | KWF 341.00 | KWF 336.00 | KWF 339.00 | 612,060 |
| 2026-07-07 | KWF 340.00 | KWF 341.00 | KWF 339.00 | KWF 340.00 | 2,249,966 |
| 2026-07-06 | KWF 340.00 | KWF 341.00 | KWF 339.00 | KWF 340.00 | 574,887 |
| 2026-07-05 | KWF 340.00 | KWF 341.00 | KWF 339.00 | KWF 340.00 | 547,957 |
| 2026-07-02 | KWF 337.00 | KWF 340.00 | KWF 337.00 | KWF 338.00 | 3,839,987 |
| 2026-07-01 | KWF 335.00 | KWF 338.00 | KWF 335.00 | KWF 337.00 | 2,166,292 |
| 2026-06-30 | KWF 339.00 | KWF 339.00 | KWF 335.00 | KWF 337.00 | 306,420 |
| 2026-06-29 | KWF 340.00 | KWF 340.00 | KWF 337.00 | KWF 339.00 | 274,495 |
| 2026-06-28 | KWF 338.00 | KWF 340.00 | KWF 336.00 | KWF 338.00 | 3,024,527 |
| 2026-06-25 | KWF 340.00 | KWF 340.00 | KWF 337.00 | KWF 339.00 | 841,678 |
| 2026-06-24 | KWF 344.00 | KWF 344.00 | KWF 334.00 | KWF 337.00 | 2,074,087 |
| 2026-06-23 | KWF 350.00 | KWF 354.00 | KWF 337.00 | KWF 341.00 | 4,600,937 |
| 2026-06-22 | KWF 341.00 | KWF 349.00 | KWF 341.00 | KWF 348.00 | 2,409,669 |
| 2026-06-21 | KWF 344.00 | KWF 344.00 | KWF 337.00 | KWF 341.00 | 2,427,297 |
| 2026-06-18 | KWF 341.00 | KWF 346.00 | KWF 337.00 | KWF 339.00 | 732,544 |
| 2026-06-17 | KWF 347.00 | KWF 350.00 | KWF 339.00 | KWF 340.00 | 3,388,534 |
| 2026-06-15 | KWF 345.00 | KWF 349.00 | KWF 340.00 | KWF 343.00 | 1,958,721 |
| 2026-06-14 | KWF 342.00 | KWF 349.00 | KWF 342.00 | KWF 344.00 | 2,137,620 |
| 2026-06-11 | KWF 342.00 | KWF 342.00 | KWF 339.00 | KWF 340.00 | 4,904,547 |
| 2026-06-10 | KWF 342.00 | KWF 342.00 | KWF 338.00 | KWF 338.00 | 136,872 |
| 2026-06-09 | KWF 340.00 | KWF 343.00 | KWF 336.00 | KWF 341.00 | 2,217,730 |
| 2026-06-08 | KWF 343.00 | KWF 343.00 | KWF 330.00 | KWF 337.00 | 346,590 |
| 2026-06-07 | KWF 341.00 | KWF 343.00 | KWF 338.00 | KWF 340.00 | 334,796 |
| 2026-06-04 | KWF 346.00 | KWF 348.00 | KWF 341.00 | KWF 342.00 | 2,623,290 |
| 2026-06-03 | KWF 348.00 | KWF 348.00 | KWF 343.00 | KWF 344.00 | 515,067 |
| 2026-06-02 | KWF 349.00 | KWF 350.00 | KWF 348.00 | KWF 348.00 | 4,381,685 |
| 2026-06-01 | KWF 350.00 | KWF 353.00 | KWF 347.00 | KWF 350.00 | 3,156,667 |
| 2026-05-25 | KWF 354.00 | KWF 355.00 | KWF 348.00 | KWF 350.00 | 67,474 |
| 2026-05-24 | KWF 350.00 | KWF 350.00 | KWF 350.00 | KWF 350.00 | 0 |
| 2026-05-21 | KWF 348.00 | KWF 352.00 | KWF 345.00 | KWF 350.00 | 2,151,222 |
| 2026-05-20 | KWF 355.00 | KWF 355.00 | KWF 343.00 | KWF 344.00 | 328,750 |
| 2026-05-19 | KWF 362.00 | KWF 362.00 | KWF 347.00 | KWF 349.00 | 2,109,711 |
| 2026-05-18 | KWF 360.00 | KWF 360.00 | KWF 351.00 | KWF 356.00 | 1,404,706 |
| 2026-05-17 | KWF 372.00 | KWF 372.00 | KWF 360.00 | KWF 364.00 | 1,004,832 |
| 2026-05-14 | KWF 373.00 | KWF 373.00 | KWF 363.00 | KWF 366.00 | 271,306 |
| 2026-05-13 | KWF 370.00 | KWF 370.00 | KWF 366.00 | KWF 368.00 | 2,970,289 |
| 2026-05-12 | KWF 372.00 | KWF 372.00 | KWF 367.00 | KWF 369.00 | 3,450,944 |
| 2026-05-11 | KWF 371.00 | KWF 373.00 | KWF 367.00 | KWF 372.00 | 390,648 |
| 2026-05-10 | KWF 375.00 | KWF 375.00 | KWF 370.00 | KWF 372.00 | 1,810,208 |
| 2026-05-07 | KWF 372.00 | KWF 373.00 | KWF 369.00 | KWF 370.00 | 2,187,512 |
| 2026-05-06 | KWF 378.00 | KWF 378.00 | KWF 366.00 | KWF 372.00 | 2,606,327 |
| 2026-05-05 | KWF 372.00 | KWF 378.00 | KWF 370.00 | KWF 375.00 | 2,306,313 |
| 2026-05-04 | KWF 377.00 | KWF 377.00 | KWF 368.00 | KWF 375.00 | 2,888,701 |
| 2026-05-03 | KWF 375.00 | KWF 377.00 | KWF 375.00 | KWF 375.00 | 1,947,688 |
| 2026-04-30 | KWF 375.00 | KWF 375.00 | KWF 369.00 | KWF 372.00 | 1,128,049 |
| 2026-04-29 | KWF 370.00 | KWF 375.00 | KWF 370.00 | KWF 375.00 | 1,651,431 |
| 2026-04-28 | KWF 375.00 | KWF 378.00 | KWF 371.00 | KWF 375.00 | 1,816,966 |
| 2026-04-27 | KWF 373.00 | KWF 380.00 | KWF 370.00 | KWF 375.00 | 873,439 |
| 2026-04-26 | KWF 373.00 | KWF 374.00 | KWF 368.00 | KWF 373.00 | 1,797,101 |
| 2026-04-23 | KWF 372.00 | KWF 375.00 | KWF 368.00 | KWF 371.00 | 1,884,235 |
| 2026-04-22 | KWF 368.00 | KWF 373.00 | KWF 364.00 | KWF 370.00 | 1,629,125 |
| 2026-04-21 | KWF 375.00 | KWF 377.00 | KWF 368.00 | KWF 374.00 | 1,759,973 |
| 2026-04-20 | KWF 370.00 | KWF 378.00 | KWF 364.00 | KWF 376.00 | 1,487,113 |
| 2026-04-19 | KWF 376.00 | KWF 376.00 | KWF 369.00 | KWF 373.00 | 1,840,311 |
| 2026-04-16 | KWF 376.00 | KWF 376.00 | KWF 372.00 | KWF 375.00 | 1,704,550 |
| 2026-04-15 | KWF 379.00 | KWF 382.00 | KWF 378.00 | KWF 378.00 | 2,090,937 |
| 2026-04-14 | KWF 354.00 | KWF 382.00 | KWF 354.00 | KWF 380.00 | 639,186 |
| 2026-04-13 | KWF 351.00 | KWF 358.00 | KWF 351.00 | KWF 356.00 | 1,770,576 |
| 2026-04-12 | KWF 353.00 | KWF 355.00 | KWF 350.00 | KWF 353.00 | 2,481,945 |
| 2026-04-09 | KWF 351.00 | KWF 359.00 | KWF 351.00 | KWF 353.00 | 1,936,453 |
| 2026-04-08 | KWF 358.00 | KWF 363.00 | KWF 356.00 | KWF 356.00 | 2,181,306 |
| 2026-04-07 | KWF 350.00 | KWF 355.00 | KWF 350.00 | KWF 354.00 | 892,195 |
| 2026-04-06 | KWF 348.00 | KWF 354.00 | KWF 348.00 | KWF 353.00 | 1,640,644 |
| 2026-04-05 | KWF 345.00 | KWF 351.00 | KWF 345.00 | KWF 351.00 | 1,915,254 |
| 2026-04-02 | KWF 349.00 | KWF 352.00 | KWF 344.00 | KWF 350.00 | 2,585,191 |
| 2026-04-01 | KWF 347.00 | KWF 347.00 | KWF 344.00 | KWF 345.00 | 2,252,779 |
| 2026-03-31 | KWF 345.00 | KWF 348.00 | KWF 342.00 | KWF 343.00 | 947,144 |
| 2026-03-30 | KWF 352.00 | KWF 352.00 | KWF 346.00 | KWF 348.00 | 1,119,774 |
| 2026-03-29 | KWF 346.00 | KWF 347.00 | KWF 343.00 | KWF 345.00 | 1,796,991 |
| 2026-03-26 | KWF 351.00 | KWF 353.00 | KWF 346.00 | KWF 353.00 | 223,365 |
| 2026-03-25 | KWF 354.00 | KWF 354.00 | KWF 341.00 | KWF 344.00 | 1,744,047 |
| 2026-03-24 | KWF 358.00 | KWF 360.00 | KWF 354.00 | KWF 354.00 | 2,058,099 |
| 2026-03-18 | KWF 364.00 | KWF 365.00 | KWF 356.00 | KWF 358.00 | 1,821,031 |
| 2026-03-17 | KWF 366.00 | KWF 366.00 | KWF 364.00 | KWF 365.00 | 1,346,010 |
| 2026-03-16 | KWF 361.00 | KWF 366.00 | KWF 361.00 | KWF 362.00 | 1,536,307 |
| 2026-03-15 | KWF 360.00 | KWF 366.00 | KWF 360.00 | KWF 362.00 | 1,432,616 |
| 2026-03-12 | KWF 361.00 | KWF 365.00 | KWF 361.00 | KWF 362.00 | 1,549,842 |
| 2026-03-11 | KWF 365.00 | KWF 365.00 | KWF 360.00 | KWF 361.00 | 1,724,083 |
| 2026-03-10 | KWF 366.00 | KWF 367.00 | KWF 360.00 | KWF 360.00 | 955,440 |
| 2026-03-09 | KWF 363.00 | KWF 365.00 | KWF 358.00 | KWF 358.00 | 383,079 |
| 2026-03-08 | KWF 374.00 | KWF 374.00 | KWF 362.00 | KWF 363.00 | 540,977 |
| 2026-03-05 | KWF 370.00 | KWF 375.00 | KWF 359.00 | KWF 375.00 | 682,115 |
| 2026-03-04 | KWF 375.00 | KWF 375.00 | KWF 359.00 | KWF 360.00 | 177,655 |
| 2026-03-03 | KWF 367.00 | KWF 369.00 | KWF 366.00 | KWF 366.00 | 35,296 |
| 2026-03-02 | KWF 361.00 | KWF 372.00 | KWF 360.00 | KWF 367.00 | 328,975 |
| 2026-02-24 | KWF 371.00 | KWF 380.00 | KWF 370.00 | KWF 380.00 | 564,606 |
| 2026-02-23 | KWF 382.00 | KWF 382.00 | KWF 370.00 | KWF 372.00 | 1,303,880 |
| 2026-02-22 | KWF 376.00 | KWF 376.00 | KWF 372.00 | KWF 373.00 | 1,094,498 |
| 2026-02-19 | KWF 381.00 | KWF 381.00 | KWF 379.00 | KWF 379.00 | 1,914,000 |
| 2026-02-18 | KWF 376.00 | KWF 382.00 | KWF 376.00 | KWF 379.00 | 1,019,420 |
| 2026-02-17 | KWF 377.00 | KWF 377.00 | KWF 376.00 | KWF 377.00 | 1,848,327 |
| 2026-02-16 | KWF 378.00 | KWF 378.00 | KWF 373.00 | KWF 377.00 | 1,970,333 |
| 2026-02-15 | KWF 385.00 | KWF 385.00 | KWF 372.00 | KWF 376.00 | 1,998,900 |
| 2026-02-12 | KWF 376.00 | KWF 378.00 | KWF 376.00 | KWF 378.00 | 1,474,502 |
| 2026-02-11 | KWF 376.00 | KWF 378.00 | KWF 376.00 | KWF 377.00 | 1,083,060 |
| 2026-02-10 | KWF 386.00 | KWF 386.00 | KWF 380.00 | KWF 380.00 | 1,622,386 |
| 2026-02-09 | KWF 375.00 | KWF 386.00 | KWF 375.00 | KWF 385.00 | 1,674,447 |
| 2026-02-08 | KWF 372.00 | KWF 378.00 | KWF 372.00 | KWF 374.00 | 633,632 |
| 2026-02-05 | KWF 372.00 | KWF 373.00 | KWF 370.00 | KWF 370.00 | 1,854,516 |
| 2026-02-04 | KWF 370.00 | KWF 372.00 | KWF 370.00 | KWF 372.00 | 2,172,223 |
| 2026-02-03 | KWF 370.00 | KWF 375.00 | KWF 366.00 | KWF 375.00 | 1,989,801 |
| 2026-02-02 | KWF 363.00 | KWF 365.00 | KWF 360.00 | KWF 364.00 | 2,394,842 |
| 2026-02-01 | KWF 375.00 | KWF 375.00 | KWF 359.00 | KWF 364.00 | 1,641,606 |
| 2026-01-29 | KWF 372.00 | KWF 372.00 | KWF 358.00 | KWF 360.00 | 1,270,564 |
| 2026-01-28 | KWF 375.00 | KWF 375.00 | KWF 363.00 | KWF 366.00 | 228,693 |
| 2026-01-27 | KWF 363.00 | KWF 374.00 | KWF 363.00 | KWF 372.00 | 347,156 |
| 2026-01-26 | KWF 369.00 | KWF 371.00 | KWF 360.00 | KWF 363.00 | 387,741 |
| 2026-01-25 | KWF 380.00 | KWF 382.00 | KWF 361.00 | KWF 366.00 | 2,282,337 |
| 2026-01-22 | KWF 388.00 | KWF 388.00 | KWF 377.00 | KWF 383.00 | 1,319,795 |
| 2026-01-21 | KWF 389.00 | KWF 391.00 | KWF 384.00 | KWF 387.00 | 1,194,896 |
| 2026-01-20 | KWF 390.00 | KWF 391.00 | KWF 385.00 | KWF 391.00 | 1,874,651 |
| 2026-01-19 | KWF 392.00 | KWF 393.00 | KWF 386.00 | KWF 386.00 | 1,373,870 |
| 2026-01-15 | KWF 391.00 | KWF 392.00 | KWF 382.00 | KWF 387.00 | 1,459,911 |
| 2026-01-14 | KWF 392.00 | KWF 404.00 | KWF 385.00 | KWF 395.00 | 2,206,426 |
| 2026-01-13 | KWF 397.00 | KWF 397.00 | KWF 388.00 | KWF 388.00 | 1,323,946 |
| 2026-01-12 | KWF 397.00 | KWF 397.00 | KWF 388.00 | KWF 388.00 | 1,147,228 |
| 2026-01-11 | KWF 399.00 | KWF 399.00 | KWF 393.00 | KWF 396.00 | 1,486,002 |
| 2026-01-08 | KWF 396.00 | KWF 401.00 | KWF 396.00 | KWF 399.00 | 1,616,975 |
| 2026-01-07 | KWF 398.00 | KWF 403.00 | KWF 397.00 | KWF 398.00 | 1,491,482 |
| 2026-01-06 | KWF 395.00 | KWF 404.00 | KWF 395.00 | KWF 395.00 | 1,521,503 |
| 2026-01-05 | KWF 396.00 | KWF 396.00 | KWF 390.00 | KWF 393.00 | 2,054,924 |
| 2026-01-04 | KWF 398.00 | KWF 400.00 | KWF 390.00 | KWF 395.00 | 1,606,659 |
| 2025-12-31 | KWF 412.00 | KWF 412.00 | KWF 395.00 | KWF 395.00 | 860,046 |
| 2025-12-30 | KWF 411.00 | KWF 411.00 | KWF 397.00 | KWF 399.00 | 1,736,082 |
| 2025-12-29 | KWF 408.00 | KWF 411.00 | KWF 407.00 | KWF 411.00 | 127,570 |
| 2025-12-28 | KWF 413.00 | KWF 413.00 | KWF 411.00 | KWF 412.00 | 808,887 |
| 2025-12-25 | KWF 413.00 | KWF 413.00 | KWF 408.00 | KWF 412.00 | 723,865 |
| 2025-12-24 | KWF 414.00 | KWF 417.00 | KWF 414.00 | KWF 414.00 | 1,012,845 |
| 2025-12-23 | KWF 410.00 | KWF 418.00 | KWF 409.00 | KWF 416.00 | 1,293,750 |
| 2025-12-22 | KWF 411.00 | KWF 414.00 | KWF 409.00 | KWF 410.00 | 931,153 |
| 2025-12-21 | KWF 414.00 | KWF 414.00 | KWF 408.00 | KWF 409.00 | 642,791 |
| 2025-12-18 | KWF 412.00 | KWF 412.00 | KWF 407.00 | KWF 408.00 | 138,628 |
| 2025-12-17 | KWF 415.00 | KWF 415.00 | KWF 405.00 | KWF 414.00 | 349,201 |
| 2025-12-16 | KWF 412.00 | KWF 414.00 | KWF 400.00 | KWF 410.00 | 1,730,342 |
| 2025-12-15 | KWF 417.00 | KWF 417.00 | KWF 410.00 | KWF 414.00 | 1,557,549 |
| 2025-12-14 | KWF 422.00 | KWF 422.00 | KWF 413.00 | KWF 417.00 | 1,880,253 |
| 2025-12-11 | KWF 417.00 | KWF 417.00 | KWF 413.00 | KWF 415.00 | 1,187,285 |
| 2025-12-10 | KWF 417.00 | KWF 419.00 | KWF 414.00 | KWF 415.00 | 746,840 |
| 2025-12-09 | KWF 419.00 | KWF 420.00 | KWF 413.00 | KWF 417.00 | 1,474,088 |
| 2025-12-08 | KWF 412.00 | KWF 419.00 | KWF 412.00 | KWF 419.00 | 1,390,317 |
| 2025-12-07 | KWF 414.00 | KWF 414.00 | KWF 406.00 | KWF 410.00 | 1,797,765 |
| 2025-12-04 | KWF 412.00 | KWF 414.00 | KWF 409.00 | KWF 414.00 | 1,568,103 |
| 2025-12-03 | KWF 410.00 | KWF 410.00 | KWF 407.00 | KWF 409.00 | 1,457,394 |
| 2025-12-02 | KWF 419.00 | KWF 419.00 | KWF 404.00 | KWF 409.00 | 1,583,671 |
| 2025-12-01 | KWF 417.00 | KWF 420.00 | KWF 413.00 | KWF 417.00 | 1,489,114 |
| 2025-11-30 | KWF 415.00 | KWF 417.00 | KWF 414.00 | KWF 416.00 | 88,840 |
| 2025-11-27 | KWF 415.00 | KWF 418.00 | KWF 414.00 | KWF 418.00 | 487,766 |
| 2025-11-26 | KWF 422.00 | KWF 422.00 | KWF 415.00 | KWF 416.00 | 893,668 |
| 2025-11-25 | KWF 420.00 | KWF 421.00 | KWF 417.00 | KWF 420.00 | 1,628,605 |
| 2025-11-24 | KWF 429.00 | KWF 429.00 | KWF 420.00 | KWF 423.00 | 2,279,618 |
| 2025-11-23 | KWF 429.00 | KWF 440.00 | KWF 422.00 | KWF 429.00 | 1,856,621 |
| 2025-11-20 | KWF 431.00 | KWF 432.00 | KWF 426.00 | KWF 429.00 | 1,243,406 |
| 2025-11-19 | KWF 431.00 | KWF 446.00 | KWF 425.00 | KWF 430.00 | 2,554,254 |
| 2025-11-18 | KWF 434.00 | KWF 434.00 | KWF 422.00 | KWF 429.00 | 495,216 |
| 2025-11-17 | KWF 440.00 | KWF 442.00 | KWF 431.00 | KWF 438.00 | 1,311,926 |
| 2025-11-16 | KWF 440.00 | KWF 440.00 | KWF 435.00 | KWF 436.00 | 1,483,836 |
| 2025-11-13 | KWF 434.00 | KWF 443.00 | KWF 434.00 | KWF 437.00 | 2,243,721 |
| 2025-11-12 | KWF 436.00 | KWF 440.00 | KWF 433.00 | KWF 434.00 | 1,360,634 |
| 2025-11-11 | KWF 448.00 | KWF 448.00 | KWF 437.00 | KWF 441.00 | 799,290 |
| 2025-11-10 | KWF 449.00 | KWF 452.00 | KWF 438.00 | KWF 443.00 | 1,714,613 |
| 2025-11-09 | KWF 446.00 | KWF 453.00 | KWF 446.00 | KWF 449.00 | 1,400,003 |
| 2025-11-06 | KWF 454.00 | KWF 457.00 | KWF 446.00 | KWF 446.00 | 2,486,855 |
| 2025-11-05 | KWF 437.00 | KWF 459.00 | KWF 433.00 | KWF 454.00 | 3,316,231 |
| 2025-11-04 | KWF 437.00 | KWF 437.00 | KWF 430.00 | KWF 433.00 | 1,390,653 |
| 2025-11-03 | KWF 442.00 | KWF 442.00 | KWF 435.00 | KWF 437.00 | 1,676,836 |
| 2025-11-02 | KWF 447.00 | KWF 448.00 | KWF 435.00 | KWF 442.00 | 1,427,149 |
| 2025-10-30 | KWF 417.00 | KWF 450.00 | KWF 417.00 | KWF 442.00 | 2,994,446 |
| 2025-10-29 | KWF 420.00 | KWF 420.00 | KWF 416.00 | KWF 419.00 | 1,053,050 |
| 2025-10-28 | KWF 421.00 | KWF 421.00 | KWF 416.00 | KWF 421.00 | 955,356 |
| 2025-10-27 | KWF 423.00 | KWF 424.00 | KWF 418.00 | KWF 419.00 | 1,416,271 |
| 2025-10-26 | KWF 424.00 | KWF 425.00 | KWF 421.00 | KWF 421.00 | 1,067,322 |
| 2025-10-23 | KWF 424.00 | KWF 424.00 | KWF 421.00 | KWF 424.00 | 1,155,267 |
| 2025-10-22 | KWF 419.00 | KWF 424.00 | KWF 419.00 | KWF 424.00 | 1,462,864 |
| 2025-10-21 | KWF 415.00 | KWF 429.00 | KWF 415.00 | KWF 423.00 | 1,287,247 |
| 2025-10-20 | KWF 416.00 | KWF 421.00 | KWF 410.00 | KWF 418.00 | 1,872,718 |
| 2025-10-19 | KWF 428.00 | KWF 428.00 | KWF 410.00 | KWF 416.00 | 2,191,071 |
| 2025-10-16 | KWF 432.00 | KWF 432.00 | KWF 417.00 | KWF 424.00 | 1,268,640 |
| 2025-10-15 | KWF 431.00 | KWF 434.00 | KWF 430.00 | KWF 433.00 | 1,164,406 |
| 2025-10-14 | KWF 424.00 | KWF 432.00 | KWF 424.00 | KWF 431.00 | 1,222,677 |
| 2025-10-13 | KWF 433.00 | KWF 433.00 | KWF 429.00 | KWF 432.00 | 1,611,290 |
| 2025-10-12 | KWF 430.00 | KWF 430.00 | KWF 415.00 | KWF 429.00 | 1,257,885 |
| 2025-10-09 | KWF 444.00 | KWF 444.00 | KWF 433.00 | KWF 435.00 | 1,525,528 |
| 2025-10-08 | KWF 427.00 | KWF 446.00 | KWF 427.00 | KWF 442.00 | 2,217,999 |