Boursa Kuwait Securities Company K.P.S.C. (BOURSA) Price History
Daily open, high, low, close and volume for Boursa Kuwait Securities Company K.P.S.C. (BOURSA) from 2025-10-08 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | KWF 2,795.00 | KWF 2,795.00 | KWF 2,795.00 | KWF 2,795.00 | 50 |
| 2026-10-18 | KWF 2,857.00 | KWF 2,911.00 | KWF 2,806.00 | KWF 2,806.00 | 87,689 |
| 2026-10-15 | KWF 2,882.00 | KWF 2,920.00 | KWF 2,850.00 | KWF 2,857.00 | 46,085 |
| 2026-10-14 | KWF 2,940.00 | KWF 2,967.00 | KWF 2,870.00 | KWF 2,940.00 | 110,859 |
| 2026-10-13 | KWF 2,975.00 | KWF 2,975.00 | KWF 2,955.00 | KWF 2,955.00 | 133,758 |
| 2026-10-12 | KWF 2,956.00 | KWF 2,975.00 | KWF 2,955.00 | KWF 2,975.00 | 64,695 |
| 2026-10-11 | KWF 2,973.00 | KWF 2,973.00 | KWF 2,950.00 | KWF 2,955.00 | 154,766 |
| 2026-10-08 | KWF 2,950.00 | KWF 2,950.00 | KWF 2,936.00 | KWF 2,950.00 | 50,619 |
| 2026-10-07 | KWF 2,951.00 | KWF 2,978.00 | KWF 2,935.00 | KWF 2,950.00 | 128,865 |
| 2026-10-06 | KWF 2,987.00 | KWF 2,987.00 | KWF 2,935.00 | KWF 2,950.00 | 191,382 |
| 2026-10-05 | KWF 3,000.00 | KWF 3,000.00 | KWF 2,951.00 | KWF 2,953.00 | 93,657 |
| 2026-10-04 | KWF 2,988.00 | KWF 3,009.00 | KWF 2,988.00 | KWF 3,004.00 | 130,244 |
| 2026-10-01 | KWF 2,986.00 | KWF 3,018.00 | KWF 2,986.00 | KWF 3,018.00 | 193,199 |
| 2026-09-30 | KWF 3,020.00 | KWF 3,020.00 | KWF 2,975.00 | KWF 3,000.00 | 214,325 |
| 2026-09-29 | KWF 3,005.00 | KWF 3,020.00 | KWF 2,990.00 | KWF 3,020.00 | 162,120 |
| 2026-09-28 | KWF 3,010.00 | KWF 3,020.00 | KWF 3,004.00 | KWF 3,020.00 | 69,988 |
| 2026-09-27 | KWF 2,999.00 | KWF 2,999.00 | KWF 2,999.00 | KWF 2,999.00 | 0 |
| 2026-09-24 | KWF 3,000.00 | KWF 3,009.00 | KWF 2,970.00 | KWF 2,999.00 | 101,950 |
| 2026-09-23 | KWF 3,000.00 | KWF 3,014.00 | KWF 2,960.00 | KWF 2,975.00 | 111,868 |
| 2026-09-22 | KWF 3,020.00 | KWF 3,020.00 | KWF 2,970.00 | KWF 2,985.00 | 223,519 |
| 2026-09-21 | KWF 3,013.00 | KWF 3,019.00 | KWF 2,990.00 | KWF 2,999.00 | 106,755 |
| 2026-09-20 | KWF 3,050.00 | KWF 3,051.00 | KWF 3,011.00 | KWF 3,020.00 | 176,892 |
| 2026-09-17 | KWF 2,980.00 | KWF 3,099.00 | KWF 2,975.00 | KWF 3,099.00 | 198,013 |
| 2026-09-16 | KWF 3,018.00 | KWF 3,018.00 | KWF 2,975.00 | KWF 2,975.00 | 178,901 |
| 2026-09-15 | KWF 3,025.00 | KWF 3,030.00 | KWF 2,994.00 | KWF 2,999.00 | 133,420 |
| 2026-09-14 | KWF 3,000.00 | KWF 3,031.00 | KWF 2,986.00 | KWF 3,001.00 | 149,691 |
| 2026-09-13 | KWF 2,998.00 | KWF 3,004.00 | KWF 2,990.00 | KWF 2,990.00 | 139,652 |
| 2026-09-10 | KWF 3,000.00 | KWF 3,000.00 | KWF 3,000.00 | KWF 3,000.00 | 0 |
| 2026-09-09 | KWF 2,962.00 | KWF 3,000.00 | KWF 2,961.00 | KWF 3,000.00 | 179,657 |
| 2026-09-08 | KWF 2,986.00 | KWF 3,014.00 | KWF 2,960.00 | KWF 2,986.00 | 170,829 |
| 2026-09-07 | KWF 2,958.00 | KWF 2,987.00 | KWF 2,940.00 | KWF 2,987.00 | 121,346 |
| 2026-09-06 | KWF 2,965.00 | KWF 2,980.00 | KWF 2,935.00 | KWF 2,968.00 | 96,851 |
| 2026-09-03 | KWF 2,911.00 | KWF 2,965.00 | KWF 2,911.00 | KWF 2,965.00 | 157,994 |
| 2026-09-02 | KWF 2,943.00 | KWF 2,959.00 | KWF 2,902.00 | KWF 2,931.00 | 191,239 |
| 2026-09-01 | KWF 2,945.00 | KWF 2,971.00 | KWF 2,940.00 | KWF 2,964.00 | 159,099 |
| 2026-08-31 | KWF 2,946.00 | KWF 2,947.00 | KWF 2,932.00 | KWF 2,939.00 | 376,486 |
| 2026-08-30 | KWF 2,950.00 | KWF 2,950.00 | KWF 2,930.00 | KWF 2,946.00 | 133,090 |
| 2026-08-26 | KWF 2,935.00 | KWF 2,975.00 | KWF 2,925.00 | KWF 2,929.00 | 182,167 |
| 2026-08-25 | KWF 2,909.00 | KWF 2,960.00 | KWF 2,909.00 | KWF 2,948.00 | 248,230 |
| 2026-08-24 | KWF 2,862.00 | KWF 2,925.00 | KWF 2,862.00 | KWF 2,909.00 | 196,209 |
| 2026-08-23 | KWF 2,841.00 | KWF 2,860.00 | KWF 2,830.00 | KWF 2,860.00 | 174,417 |
| 2026-08-20 | KWF 2,847.00 | KWF 2,859.00 | KWF 2,838.00 | KWF 2,841.00 | 163,260 |
| 2026-08-19 | KWF 2,874.00 | KWF 2,875.00 | KWF 2,835.00 | KWF 2,846.00 | 131,113 |
| 2026-08-18 | KWF 2,832.00 | KWF 2,870.00 | KWF 2,832.00 | KWF 2,867.00 | 105,967 |
| 2026-08-17 | KWF 2,871.00 | KWF 2,871.00 | KWF 2,832.00 | KWF 2,833.00 | 63,979 |
| 2026-08-16 | KWF 2,831.00 | KWF 2,831.00 | KWF 2,831.00 | KWF 2,831.00 | 0 |
| 2026-08-13 | KWF 2,850.00 | KWF 2,874.00 | KWF 2,820.00 | KWF 2,831.00 | 136,108 |
| 2026-08-12 | KWF 2,889.00 | KWF 2,889.00 | KWF 2,839.00 | KWF 2,869.00 | 164,610 |
| 2026-08-11 | KWF 2,899.00 | KWF 2,899.00 | KWF 2,860.00 | KWF 2,879.00 | 275,576 |
| 2026-08-10 | KWF 2,914.00 | KWF 2,914.00 | KWF 2,887.00 | KWF 2,887.00 | 146,707 |
| 2026-08-09 | KWF 2,900.00 | KWF 2,911.00 | KWF 2,900.00 | KWF 2,904.00 | 159,213 |
| 2026-08-06 | KWF 2,908.00 | KWF 2,920.00 | KWF 2,860.00 | KWF 2,880.00 | 118,294 |
| 2026-08-05 | KWF 2,875.00 | KWF 2,915.00 | KWF 2,875.00 | KWF 2,888.00 | 127,110 |
| 2026-08-04 | KWF 2,870.00 | KWF 2,896.00 | KWF 2,861.00 | KWF 2,861.00 | 117,298 |
| 2026-08-03 | KWF 2,836.00 | KWF 2,900.00 | KWF 2,832.00 | KWF 2,896.00 | 304,728 |
| 2026-08-02 | KWF 2,805.00 | KWF 2,827.00 | KWF 2,805.00 | KWF 2,821.00 | 161,135 |
| 2026-07-30 | KWF 2,830.00 | KWF 2,835.00 | KWF 2,802.00 | KWF 2,805.00 | 174,767 |
| 2026-07-29 | KWF 2,820.00 | KWF 2,859.00 | KWF 2,810.00 | KWF 2,834.00 | 200,342 |
| 2026-07-28 | KWF 2,826.00 | KWF 2,826.00 | KWF 2,806.00 | KWF 2,810.00 | 148,538 |
| 2026-07-27 | KWF 2,810.00 | KWF 2,836.00 | KWF 2,807.00 | KWF 2,828.00 | 234,242 |
| 2026-07-26 | KWF 2,815.00 | KWF 2,823.00 | KWF 2,805.00 | KWF 2,815.00 | 173,710 |
| 2026-07-23 | KWF 2,815.00 | KWF 2,815.00 | KWF 2,799.00 | KWF 2,800.00 | 69,408 |
| 2026-07-22 | KWF 2,817.00 | KWF 2,836.00 | KWF 2,800.00 | KWF 2,800.00 | 390,570 |
| 2026-07-21 | KWF 2,815.00 | KWF 2,840.00 | KWF 2,800.00 | KWF 2,820.00 | 188,598 |
| 2026-07-20 | KWF 2,790.00 | KWF 2,820.00 | KWF 2,790.00 | KWF 2,815.00 | 61,280 |
| 2026-07-19 | KWF 2,851.00 | KWF 2,851.00 | KWF 2,851.00 | KWF 2,851.00 | 0 |
| 2026-07-16 | KWF 2,870.00 | KWF 2,882.00 | KWF 2,850.00 | KWF 2,851.00 | 66,608 |
| 2026-07-15 | KWF 2,890.00 | KWF 2,898.00 | KWF 2,870.00 | KWF 2,870.00 | 186,196 |
| 2026-07-14 | KWF 2,898.00 | KWF 2,913.00 | KWF 2,875.00 | KWF 2,884.00 | 103,946 |
| 2026-07-13 | KWF 2,900.00 | KWF 2,921.00 | KWF 2,875.00 | KWF 2,897.00 | 139,738 |
| 2026-07-12 | KWF 2,924.00 | KWF 2,924.00 | KWF 2,875.00 | KWF 2,900.00 | 224,085 |
| 2026-07-09 | KWF 2,895.00 | KWF 2,910.00 | KWF 2,887.00 | KWF 2,900.00 | 209,098 |
| 2026-07-08 | KWF 2,920.00 | KWF 2,931.00 | KWF 2,890.00 | KWF 2,917.00 | 20,351 |
| 2026-07-07 | KWF 2,975.00 | KWF 2,980.00 | KWF 2,919.00 | KWF 2,930.00 | 315,700 |
| 2026-07-06 | KWF 2,900.00 | KWF 2,974.00 | KWF 2,865.00 | KWF 2,974.00 | 258,898 |
| 2026-07-05 | KWF 2,860.00 | KWF 2,900.00 | KWF 2,856.00 | KWF 2,861.00 | 201,428 |
| 2026-07-02 | KWF 2,915.00 | KWF 2,915.00 | KWF 2,843.00 | KWF 2,869.00 | 227,055 |
| 2026-07-01 | KWF 2,919.00 | KWF 2,919.00 | KWF 2,853.00 | KWF 2,855.00 | 365,992 |
| 2026-06-30 | KWF 2,895.00 | KWF 2,919.00 | KWF 2,851.00 | KWF 2,897.00 | 324,373 |
| 2026-06-29 | KWF 2,950.00 | KWF 2,950.00 | KWF 2,900.00 | KWF 2,900.00 | 163,135 |
| 2026-06-28 | KWF 2,972.00 | KWF 2,973.00 | KWF 2,913.00 | KWF 2,935.00 | 132,349 |
| 2026-06-25 | KWF 3,015.00 | KWF 3,015.00 | KWF 2,970.00 | KWF 2,972.00 | 159,411 |
| 2026-06-24 | KWF 3,088.00 | KWF 3,088.00 | KWF 3,001.00 | KWF 3,010.00 | 308,949 |
| 2026-06-23 | KWF 3,088.00 | KWF 3,090.00 | KWF 3,030.00 | KWF 3,031.00 | 278,548 |
| 2026-06-22 | KWF 3,083.00 | KWF 3,089.00 | KWF 3,040.00 | KWF 3,080.00 | 154,949 |
| 2026-06-21 | KWF 3,169.00 | KWF 3,169.00 | KWF 3,046.00 | KWF 3,060.00 | 425,205 |
| 2026-06-18 | KWF 3,065.00 | KWF 3,181.00 | KWF 3,060.00 | KWF 3,155.00 | 632,744 |
| 2026-06-17 | KWF 3,070.00 | KWF 3,090.00 | KWF 3,060.00 | KWF 3,070.00 | 630,954 |
| 2026-06-15 | KWF 3,122.00 | KWF 3,170.00 | KWF 3,026.00 | KWF 3,040.00 | 500,477 |
| 2026-06-14 | KWF 3,040.00 | KWF 3,121.00 | KWF 3,040.00 | KWF 3,121.00 | 488,797 |
| 2026-06-11 | KWF 3,000.00 | KWF 3,040.00 | KWF 3,000.00 | KWF 3,030.00 | 263,699 |
| 2026-06-10 | KWF 3,020.00 | KWF 3,050.00 | KWF 3,000.00 | KWF 3,020.00 | 230,937 |
| 2026-06-09 | KWF 2,978.00 | KWF 3,080.00 | KWF 2,951.00 | KWF 3,025.00 | 549,693 |
| 2026-06-08 | KWF 3,005.00 | KWF 3,005.00 | KWF 2,905.00 | KWF 2,920.00 | 107,181 |
| 2026-06-07 | KWF 3,006.00 | KWF 3,020.00 | KWF 3,006.00 | KWF 3,019.00 | 11,755 |
| 2026-06-04 | KWF 3,006.00 | KWF 3,040.00 | KWF 3,000.00 | KWF 3,005.00 | 123,499 |
| 2026-06-03 | KWF 3,000.00 | KWF 3,008.00 | KWF 2,970.00 | KWF 3,000.00 | 312,433 |
| 2026-06-02 | KWF 3,019.00 | KWF 3,030.00 | KWF 2,985.00 | KWF 3,020.00 | 353,021 |
| 2026-06-01 | KWF 3,049.00 | KWF 3,049.00 | KWF 2,980.00 | KWF 3,004.00 | 169,092 |
| 2026-05-25 | KWF 2,912.00 | KWF 3,078.00 | KWF 2,900.00 | KWF 3,078.00 | 532,275 |
| 2026-05-24 | KWF 2,839.00 | KWF 2,839.00 | KWF 2,839.00 | KWF 2,839.00 | 0 |
| 2026-05-21 | KWF 2,760.00 | KWF 2,839.00 | KWF 2,760.00 | KWF 2,839.00 | 241,939 |
| 2026-05-20 | KWF 2,731.00 | KWF 2,766.00 | KWF 2,680.00 | KWF 2,760.00 | 957,830 |
| 2026-05-19 | KWF 2,770.00 | KWF 2,770.00 | KWF 2,730.00 | KWF 2,731.00 | 212,601 |
| 2026-05-18 | KWF 2,800.00 | KWF 2,800.00 | KWF 2,731.00 | KWF 2,747.00 | 122,247 |
| 2026-05-17 | KWF 2,829.00 | KWF 2,829.00 | KWF 2,775.00 | KWF 2,785.00 | 69,218 |
| 2026-05-14 | KWF 2,830.00 | KWF 2,830.00 | KWF 2,800.00 | KWF 2,800.00 | 188,248 |
| 2026-05-13 | KWF 2,827.00 | KWF 2,840.00 | KWF 2,796.00 | KWF 2,803.00 | 255,266 |
| 2026-05-12 | KWF 2,850.00 | KWF 2,850.00 | KWF 2,811.00 | KWF 2,827.00 | 162,074 |
| 2026-05-11 | KWF 2,876.00 | KWF 2,876.00 | KWF 2,824.00 | KWF 2,825.00 | 225,659 |
| 2026-05-10 | KWF 2,882.00 | KWF 2,898.00 | KWF 2,865.00 | KWF 2,865.00 | 253,843 |
| 2026-05-07 | KWF 2,875.00 | KWF 2,892.00 | KWF 2,871.00 | KWF 2,883.00 | 312,152 |
| 2026-05-06 | KWF 2,850.00 | KWF 2,865.00 | KWF 2,809.00 | KWF 2,860.00 | 364,227 |
| 2026-05-05 | KWF 2,878.00 | KWF 2,878.00 | KWF 2,820.00 | KWF 2,826.00 | 405,057 |
| 2026-05-04 | KWF 2,846.00 | KWF 2,900.00 | KWF 2,840.00 | KWF 2,860.00 | 524,304 |
| 2026-05-03 | KWF 2,846.00 | KWF 2,846.00 | KWF 2,821.00 | KWF 2,836.00 | 338,512 |
| 2026-04-30 | KWF 2,865.00 | KWF 2,865.00 | KWF 2,805.00 | KWF 2,820.00 | 367,824 |
| 2026-04-29 | KWF 2,900.00 | KWF 2,900.00 | KWF 2,837.00 | KWF 2,857.00 | 334,315 |
| 2026-04-28 | KWF 2,919.00 | KWF 2,920.00 | KWF 2,891.00 | KWF 2,894.00 | 208,634 |
| 2026-04-27 | KWF 2,910.00 | KWF 2,934.00 | KWF 2,898.00 | KWF 2,908.00 | 183,122 |
| 2026-04-26 | KWF 2,940.00 | KWF 2,974.00 | KWF 2,909.00 | KWF 2,913.00 | 159,288 |
| 2026-04-23 | KWF 3,039.00 | KWF 3,039.00 | KWF 2,925.00 | KWF 2,932.00 | 228,584 |
| 2026-04-22 | KWF 3,070.00 | KWF 3,073.00 | KWF 2,977.00 | KWF 3,020.00 | 496,803 |
| 2026-04-21 | KWF 3,029.00 | KWF 3,060.00 | KWF 3,006.00 | KWF 3,045.00 | 543,112 |
| 2026-04-20 | KWF 2,974.00 | KWF 3,029.00 | KWF 2,960.00 | KWF 3,010.00 | 442,279 |
| 2026-04-19 | KWF 2,900.00 | KWF 2,974.00 | KWF 2,900.00 | KWF 2,964.00 | 405,885 |
| 2026-04-16 | KWF 2,898.00 | KWF 2,930.00 | KWF 2,840.00 | KWF 2,930.00 | 640,188 |
| 2026-04-15 | KWF 2,984.00 | KWF 3,019.00 | KWF 2,973.00 | KWF 2,980.00 | 397,594 |
| 2026-04-14 | KWF 2,920.00 | KWF 3,005.00 | KWF 2,920.00 | KWF 2,973.00 | 341,248 |
| 2026-04-13 | KWF 2,879.00 | KWF 2,921.00 | KWF 2,853.00 | KWF 2,905.00 | 123,492 |
| 2026-04-12 | KWF 2,850.00 | KWF 2,899.00 | KWF 2,850.00 | KWF 2,865.00 | 202,801 |
| 2026-04-09 | KWF 2,896.00 | KWF 2,896.00 | KWF 2,850.00 | KWF 2,884.00 | 160,589 |
| 2026-04-08 | KWF 2,920.00 | KWF 2,948.00 | KWF 2,898.00 | KWF 2,900.00 | 351,927 |
| 2026-04-07 | KWF 2,845.00 | KWF 2,845.00 | KWF 2,770.00 | KWF 2,828.00 | 333,639 |
| 2026-04-06 | KWF 2,771.00 | KWF 2,835.00 | KWF 2,751.00 | KWF 2,830.00 | 329,610 |
| 2026-04-05 | KWF 2,770.00 | KWF 2,771.00 | KWF 2,750.00 | KWF 2,750.00 | 431,408 |
| 2026-04-02 | KWF 2,740.00 | KWF 2,790.00 | KWF 2,709.00 | KWF 2,771.00 | 491,028 |
| 2026-04-01 | KWF 2,704.00 | KWF 2,734.00 | KWF 2,695.00 | KWF 2,726.00 | 335,507 |
| 2026-03-31 | KWF 2,718.00 | KWF 2,718.00 | KWF 2,627.00 | KWF 2,700.00 | 653,383 |
| 2026-03-30 | KWF 2,707.00 | KWF 2,732.00 | KWF 2,699.00 | KWF 2,700.00 | 416,731 |
| 2026-03-29 | KWF 2,700.00 | KWF 2,748.00 | KWF 2,696.00 | KWF 2,707.00 | 444,351 |
| 2026-03-26 | KWF 2,850.00 | KWF 2,850.00 | KWF 2,690.00 | KWF 2,701.00 | 626,063 |
| 2026-03-25 | KWF 2,805.00 | KWF 2,888.00 | KWF 2,760.00 | KWF 2,808.00 | 314,790 |
| 2026-03-24 | KWF 2,925.00 | KWF 2,925.00 | KWF 2,752.00 | KWF 2,819.00 | 384,477 |
| 2026-03-18 | KWF 2,765.00 | KWF 2,900.00 | KWF 2,749.00 | KWF 2,852.00 | 211,103 |
| 2026-03-17 | KWF 2,780.00 | KWF 2,780.00 | KWF 2,710.00 | KWF 2,725.00 | 587,423 |
| 2026-03-16 | KWF 2,825.00 | KWF 2,849.00 | KWF 2,705.00 | KWF 2,761.00 | 591,835 |
| 2026-03-15 | KWF 2,899.00 | KWF 2,899.00 | KWF 2,810.00 | KWF 2,825.00 | 231,741 |
| 2026-03-12 | KWF 2,924.00 | KWF 2,924.00 | KWF 2,830.00 | KWF 2,830.00 | 963,585 |
| 2026-03-11 | KWF 2,930.00 | KWF 2,930.00 | KWF 2,894.00 | KWF 2,924.00 | 356,300 |
| 2026-03-10 | KWF 2,790.00 | KWF 3,000.00 | KWF 2,790.00 | KWF 2,890.00 | 710,022 |
| 2026-03-09 | KWF 2,895.00 | KWF 2,900.00 | KWF 2,752.00 | KWF 2,765.00 | 669,635 |
| 2026-03-08 | KWF 2,900.00 | KWF 2,900.00 | KWF 2,840.00 | KWF 2,860.00 | 242,241 |
| 2026-03-05 | KWF 2,974.00 | KWF 2,974.00 | KWF 2,856.00 | KWF 2,900.00 | 668,703 |
| 2026-03-04 | KWF 2,972.00 | KWF 3,005.00 | KWF 2,868.00 | KWF 2,871.00 | 314,210 |
| 2026-03-03 | KWF 2,967.00 | KWF 3,009.00 | KWF 2,961.00 | KWF 3,000.00 | 412,773 |
| 2026-03-02 | KWF 3,010.00 | KWF 3,049.00 | KWF 2,961.00 | KWF 2,976.00 | 390,116 |
| 2026-02-24 | KWF 3,150.00 | KWF 3,169.00 | KWF 3,030.00 | KWF 3,100.00 | 548,338 |
| 2026-02-23 | KWF 3,230.00 | KWF 3,267.00 | KWF 3,115.00 | KWF 3,132.00 | 539,048 |
| 2026-02-22 | KWF 3,275.00 | KWF 3,275.00 | KWF 3,206.00 | KWF 3,228.00 | 158,046 |
| 2026-02-19 | KWF 3,236.00 | KWF 3,275.00 | KWF 3,236.00 | KWF 3,266.00 | 69,382 |
| 2026-02-18 | KWF 3,168.00 | KWF 3,274.00 | KWF 3,168.00 | KWF 3,251.00 | 322,810 |
| 2026-02-17 | KWF 3,105.00 | KWF 3,188.00 | KWF 3,104.00 | KWF 3,161.00 | 295,260 |
| 2026-02-16 | KWF 3,120.00 | KWF 3,128.00 | KWF 3,088.00 | KWF 3,104.00 | 330,844 |
| 2026-02-15 | KWF 3,149.00 | KWF 3,149.00 | KWF 3,090.00 | KWF 3,120.00 | 386,863 |
| 2026-02-12 | KWF 3,198.00 | KWF 3,198.00 | KWF 3,133.00 | KWF 3,139.00 | 225,415 |
| 2026-02-11 | KWF 3,150.00 | KWF 3,199.00 | KWF 3,105.00 | KWF 3,140.00 | 166,455 |
| 2026-02-10 | KWF 3,273.00 | KWF 3,273.00 | KWF 3,151.00 | KWF 3,151.00 | 215,683 |
| 2026-02-09 | KWF 3,302.00 | KWF 3,328.00 | KWF 3,206.00 | KWF 3,250.00 | 235,896 |
| 2026-02-08 | KWF 3,247.00 | KWF 3,333.00 | KWF 3,247.00 | KWF 3,309.00 | 325,774 |
| 2026-02-05 | KWF 3,223.00 | KWF 3,295.00 | KWF 3,220.00 | KWF 3,238.00 | 395,317 |
| 2026-02-04 | KWF 3,195.00 | KWF 3,243.00 | KWF 3,180.00 | KWF 3,222.00 | 359,259 |
| 2026-02-03 | KWF 3,200.00 | KWF 3,200.00 | KWF 3,148.00 | KWF 3,180.00 | 233,084 |
| 2026-02-02 | KWF 3,213.00 | KWF 3,250.00 | KWF 3,150.00 | KWF 3,170.00 | 264,069 |
| 2026-02-01 | KWF 3,158.00 | KWF 3,213.00 | KWF 3,142.00 | KWF 3,204.00 | 92,081 |
| 2026-01-29 | KWF 3,195.00 | KWF 3,195.00 | KWF 3,100.00 | KWF 3,150.00 | 301,925 |
| 2026-01-28 | KWF 3,150.00 | KWF 3,199.00 | KWF 3,148.00 | KWF 3,165.00 | 342,309 |
| 2026-01-27 | KWF 3,089.00 | KWF 3,169.00 | KWF 3,040.00 | KWF 3,120.00 | 366,507 |
| 2026-01-26 | KWF 3,066.00 | KWF 3,099.00 | KWF 2,999.00 | KWF 3,030.00 | 1,620,198 |
| 2026-01-25 | KWF 3,143.00 | KWF 3,150.00 | KWF 3,058.00 | KWF 3,076.00 | 120,229 |
| 2026-01-22 | KWF 3,200.00 | KWF 3,200.00 | KWF 3,150.00 | KWF 3,150.00 | 222,958 |
| 2026-01-21 | KWF 3,210.00 | KWF 3,210.00 | KWF 3,150.00 | KWF 3,198.00 | 618,702 |
| 2026-01-20 | KWF 3,280.00 | KWF 3,280.00 | KWF 3,124.00 | KWF 3,181.00 | 378,278 |
| 2026-01-19 | KWF 3,275.00 | KWF 3,300.00 | KWF 3,122.00 | KWF 3,211.00 | 301,754 |
| 2026-01-15 | KWF 3,405.00 | KWF 3,405.00 | KWF 3,262.00 | KWF 3,285.00 | 107,224 |
| 2026-01-14 | KWF 3,400.00 | KWF 3,499.00 | KWF 3,395.00 | KWF 3,395.00 | 234,324 |
| 2026-01-13 | KWF 3,398.00 | KWF 3,550.00 | KWF 3,372.00 | KWF 3,470.00 | 230,937 |
| 2026-01-12 | KWF 3,475.00 | KWF 3,475.00 | KWF 3,350.00 | KWF 3,370.00 | 316,613 |
| 2026-01-11 | KWF 3,573.00 | KWF 3,575.00 | KWF 3,470.00 | KWF 3,470.00 | 222,341 |
| 2026-01-08 | KWF 3,630.00 | KWF 3,630.00 | KWF 3,571.00 | KWF 3,573.00 | 337,825 |
| 2026-01-07 | KWF 3,699.00 | KWF 3,699.00 | KWF 3,601.00 | KWF 3,601.00 | 238,990 |
| 2026-01-06 | KWF 3,700.00 | KWF 3,700.00 | KWF 3,630.00 | KWF 3,671.00 | 192,889 |
| 2026-01-05 | KWF 3,690.00 | KWF 3,705.00 | KWF 3,650.00 | KWF 3,670.00 | 124,276 |
| 2026-01-04 | KWF 3,725.00 | KWF 3,725.00 | KWF 3,675.00 | KWF 3,700.00 | 84,403 |
| 2025-12-31 | KWF 3,691.00 | KWF 3,748.00 | KWF 3,651.00 | KWF 3,700.00 | 215,226 |
| 2025-12-30 | KWF 3,735.00 | KWF 3,735.00 | KWF 3,650.00 | KWF 3,670.00 | 163,555 |
| 2025-12-29 | KWF 3,715.00 | KWF 3,750.00 | KWF 3,715.00 | KWF 3,732.00 | 76,252 |
| 2025-12-28 | KWF 3,755.00 | KWF 3,755.00 | KWF 3,718.00 | KWF 3,718.00 | 134,120 |
| 2025-12-25 | KWF 3,750.00 | KWF 3,753.00 | KWF 3,730.00 | KWF 3,753.00 | 140,029 |
| 2025-12-24 | KWF 3,719.00 | KWF 3,743.00 | KWF 3,700.00 | KWF 3,740.00 | 167,057 |
| 2025-12-23 | KWF 3,675.00 | KWF 3,770.00 | KWF 3,675.00 | KWF 3,718.00 | 273,296 |
| 2025-12-22 | KWF 3,632.00 | KWF 3,700.00 | KWF 3,626.00 | KWF 3,675.00 | 176,370 |
| 2025-12-21 | KWF 3,625.00 | KWF 3,674.00 | KWF 3,625.00 | KWF 3,664.00 | 199,637 |
| 2025-12-18 | KWF 3,675.00 | KWF 3,675.00 | KWF 3,630.00 | KWF 3,630.00 | 349,236 |
| 2025-12-17 | KWF 3,606.00 | KWF 3,680.00 | KWF 3,606.00 | KWF 3,655.00 | 387,401 |
| 2025-12-16 | KWF 3,625.00 | KWF 3,643.00 | KWF 3,573.00 | KWF 3,608.00 | 494,698 |
| 2025-12-15 | KWF 3,725.00 | KWF 3,725.00 | KWF 3,612.00 | KWF 3,624.00 | 216,421 |
| 2025-12-14 | KWF 3,735.00 | KWF 3,737.00 | KWF 3,685.00 | KWF 3,690.00 | 182,521 |
| 2025-12-11 | KWF 3,710.00 | KWF 3,726.00 | KWF 3,695.00 | KWF 3,726.00 | 284,892 |
| 2025-12-10 | KWF 3,736.00 | KWF 3,748.00 | KWF 3,690.00 | KWF 3,710.00 | 158,735 |
| 2025-12-09 | KWF 3,775.00 | KWF 3,800.00 | KWF 3,735.00 | KWF 3,735.00 | 561,957 |
| 2025-12-08 | KWF 3,808.00 | KWF 3,808.00 | KWF 3,700.00 | KWF 3,775.00 | 242,569 |
| 2025-12-07 | KWF 3,773.00 | KWF 3,814.00 | KWF 3,750.00 | KWF 3,768.00 | 194,278 |
| 2025-12-04 | KWF 3,766.00 | KWF 3,839.00 | KWF 3,766.00 | KWF 3,810.00 | 119,700 |
| 2025-12-03 | KWF 3,790.00 | KWF 3,838.00 | KWF 3,749.00 | KWF 3,792.00 | 291,314 |
| 2025-12-02 | KWF 3,844.00 | KWF 3,844.00 | KWF 3,755.00 | KWF 3,801.00 | 180,921 |
| 2025-12-01 | KWF 3,880.00 | KWF 3,880.00 | KWF 3,805.00 | KWF 3,805.00 | 87,594 |
| 2025-11-30 | KWF 3,891.00 | KWF 3,930.00 | KWF 3,855.00 | KWF 3,855.00 | 220,764 |
| 2025-11-27 | KWF 3,910.00 | KWF 3,912.00 | KWF 3,886.00 | KWF 3,900.00 | 122,464 |
| 2025-11-26 | KWF 3,900.00 | KWF 3,923.00 | KWF 3,866.00 | KWF 3,915.00 | 212,593 |
| 2025-11-25 | KWF 3,925.00 | KWF 3,931.00 | KWF 3,860.00 | KWF 3,921.00 | 169,403 |
| 2025-11-24 | KWF 3,845.00 | KWF 3,980.00 | KWF 3,845.00 | KWF 3,980.00 | 216,524 |
| 2025-11-23 | KWF 3,899.00 | KWF 3,899.00 | KWF 3,802.00 | KWF 3,811.00 | 215,379 |
| 2025-11-20 | KWF 3,925.00 | KWF 3,940.00 | KWF 3,871.00 | KWF 3,900.00 | 129,879 |
| 2025-11-19 | KWF 3,949.00 | KWF 3,949.00 | KWF 3,901.00 | KWF 3,925.00 | 166,520 |
| 2025-11-18 | KWF 3,900.00 | KWF 3,985.00 | KWF 3,850.00 | KWF 3,925.00 | 55,415 |
| 2025-11-17 | KWF 3,980.00 | KWF 3,980.00 | KWF 3,865.00 | KWF 3,909.00 | 255,363 |
| 2025-11-16 | KWF 3,931.00 | KWF 3,985.00 | KWF 3,931.00 | KWF 3,945.00 | 257,612 |
| 2025-11-13 | KWF 3,850.00 | KWF 3,971.00 | KWF 3,850.00 | KWF 3,954.00 | 338,720 |
| 2025-11-12 | KWF 3,900.00 | KWF 3,900.00 | KWF 3,835.00 | KWF 3,850.00 | 322,293 |
| 2025-11-11 | KWF 3,949.00 | KWF 3,980.00 | KWF 3,850.00 | KWF 3,886.00 | 250,900 |
| 2025-11-10 | KWF 4,030.00 | KWF 4,030.00 | KWF 3,895.00 | KWF 3,933.00 | 342,362 |
| 2025-11-09 | KWF 4,098.00 | KWF 4,098.00 | KWF 3,900.00 | KWF 3,900.00 | 234,252 |
| 2025-11-06 | KWF 4,180.00 | KWF 4,180.00 | KWF 4,000.00 | KWF 4,025.00 | 305,065 |
| 2025-11-05 | KWF 4,225.00 | KWF 4,235.00 | KWF 4,021.00 | KWF 4,100.00 | 402,380 |
| 2025-11-04 | KWF 4,304.00 | KWF 4,304.00 | KWF 4,086.00 | KWF 4,230.00 | 295,866 |
| 2025-11-03 | KWF 4,150.00 | KWF 4,300.00 | KWF 4,100.00 | KWF 4,300.00 | 234,091 |
| 2025-11-02 | KWF 4,000.00 | KWF 4,175.00 | KWF 4,000.00 | KWF 4,100.00 | 263,963 |
| 2025-10-30 | KWF 4,000.00 | KWF 4,060.00 | KWF 3,922.00 | KWF 4,021.00 | 296,789 |
| 2025-10-29 | KWF 3,877.00 | KWF 4,000.00 | KWF 3,876.00 | KWF 4,000.00 | 436,591 |
| 2025-10-28 | KWF 3,945.00 | KWF 3,945.00 | KWF 3,862.00 | KWF 3,876.00 | 35,182 |
| 2025-10-27 | KWF 3,890.00 | KWF 3,948.00 | KWF 3,851.00 | KWF 3,862.00 | 279,031 |
| 2025-10-26 | KWF 3,890.00 | KWF 3,945.00 | KWF 3,831.00 | KWF 3,862.00 | 212,376 |
| 2025-10-23 | KWF 3,880.00 | KWF 3,949.00 | KWF 3,827.00 | KWF 3,891.00 | 87,169 |
| 2025-10-22 | KWF 3,912.00 | KWF 3,912.00 | KWF 3,818.00 | KWF 3,880.00 | 257,469 |
| 2025-10-21 | KWF 3,842.00 | KWF 3,950.00 | KWF 3,811.00 | KWF 3,816.00 | 165,336 |
| 2025-10-20 | KWF 3,802.00 | KWF 3,877.00 | KWF 3,778.00 | KWF 3,875.00 | 223,359 |
| 2025-10-19 | KWF 3,777.00 | KWF 3,999.00 | KWF 3,704.00 | KWF 3,801.00 | 216,496 |
| 2025-10-16 | KWF 3,694.00 | KWF 3,780.00 | KWF 3,567.00 | KWF 3,777.00 | 106,568 |
| 2025-10-15 | KWF 3,496.00 | KWF 3,750.00 | KWF 3,496.00 | KWF 3,700.00 | 315,152 |
| 2025-10-14 | KWF 3,410.00 | KWF 3,494.00 | KWF 3,410.00 | KWF 3,494.00 | 489,186 |
| 2025-10-13 | KWF 3,400.00 | KWF 3,430.00 | KWF 3,378.00 | KWF 3,410.00 | 107,214 |
| 2025-10-12 | KWF 3,429.00 | KWF 3,449.00 | KWF 3,406.00 | KWF 3,406.00 | 106,794 |
| 2025-10-09 | KWF 3,418.00 | KWF 3,440.00 | KWF 3,405.00 | KWF 3,429.00 | 119,417 |
| 2025-10-08 | KWF 3,405.00 | KWF 3,450.00 | KWF 3,399.00 | KWF 3,420.00 | 138,101 |