Gulf Cables and Electrical Industries Group Company - KPSC (CABLE) Price History
Daily open, high, low, close and volume for Gulf Cables and Electrical Industries Group Company - KPSC (CABLE) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 1,630.00 | KWF 1,663.00 | KWF 1,630.00 | KWF 1,649.00 | 2,200,432 |
| 2026-10-07 | KWF 1,686.00 | KWF 1,686.00 | KWF 1,650.00 | KWF 1,650.00 | 24,427 |
| 2026-10-06 | KWF 1,692.00 | KWF 1,692.00 | KWF 1,645.00 | KWF 1,646.00 | 32,599 |
| 2026-10-05 | KWF 1,699.00 | KWF 1,699.00 | KWF 1,650.00 | KWF 1,654.00 | 76,720 |
| 2026-10-04 | KWF 1,700.00 | KWF 1,700.00 | KWF 1,636.00 | KWF 1,690.00 | 2,673 |
| 2026-10-01 | KWF 1,701.00 | KWF 1,735.00 | KWF 1,666.00 | KWF 1,681.00 | 725,827 |
| 2026-09-30 | KWF 1,720.00 | KWF 1,790.00 | KWF 1,694.00 | KWF 1,740.00 | 221,751 |
| 2026-09-29 | KWF 1,688.00 | KWF 1,719.00 | KWF 1,686.00 | KWF 1,710.00 | 1,109,336 |
| 2026-09-28 | KWF 1,675.00 | KWF 1,694.00 | KWF 1,655.00 | KWF 1,688.00 | 476,489 |
| 2026-09-27 | KWF 1,694.00 | KWF 1,694.00 | KWF 1,694.00 | KWF 1,694.00 | 0 |
| 2026-09-24 | KWF 1,700.00 | KWF 1,700.00 | KWF 1,678.00 | KWF 1,694.00 | 967,199 |
| 2026-09-23 | KWF 1,640.00 | KWF 1,679.00 | KWF 1,640.00 | KWF 1,677.00 | 100,732 |
| 2026-09-22 | KWF 1,688.00 | KWF 1,688.00 | KWF 1,650.00 | KWF 1,653.00 | 23,111 |
| 2026-09-21 | KWF 1,693.00 | KWF 1,693.00 | KWF 1,650.00 | KWF 1,655.00 | 301,302 |
| 2026-09-20 | KWF 1,699.00 | KWF 1,699.00 | KWF 1,665.00 | KWF 1,665.00 | 624,449 |
| 2026-09-17 | KWF 1,680.00 | KWF 1,699.00 | KWF 1,652.00 | KWF 1,699.00 | 749,372 |
| 2026-09-16 | KWF 1,690.00 | KWF 1,695.00 | KWF 1,674.00 | KWF 1,684.00 | 2,415,025 |
| 2026-09-15 | KWF 1,695.00 | KWF 1,708.00 | KWF 1,680.00 | KWF 1,680.00 | 2,406,169 |
| 2026-09-14 | KWF 1,714.00 | KWF 1,714.00 | KWF 1,658.00 | KWF 1,692.00 | 676,267 |
| 2026-09-13 | KWF 1,709.00 | KWF 1,727.00 | KWF 1,699.00 | KWF 1,699.00 | 600,410 |
| 2026-09-10 | KWF 1,684.00 | KWF 1,684.00 | KWF 1,684.00 | KWF 1,684.00 | 0 |
| 2026-09-09 | KWF 1,675.00 | KWF 1,686.00 | KWF 1,675.00 | KWF 1,684.00 | 1,217,002 |
| 2026-09-08 | KWF 1,680.00 | KWF 1,687.00 | KWF 1,660.00 | KWF 1,686.00 | 411,759 |
| 2026-09-07 | KWF 1,640.00 | KWF 1,685.00 | KWF 1,627.00 | KWF 1,666.00 | 187,951 |
| 2026-09-06 | KWF 1,693.00 | KWF 1,693.00 | KWF 1,640.00 | KWF 1,645.00 | 79,252 |
| 2026-09-03 | KWF 1,695.00 | KWF 1,695.00 | KWF 1,686.00 | KWF 1,686.00 | 61,407 |
| 2026-09-02 | KWF 1,701.00 | KWF 1,707.00 | KWF 1,694.00 | KWF 1,695.00 | 70,029 |
| 2026-09-01 | KWF 1,740.00 | KWF 1,740.00 | KWF 1,701.00 | KWF 1,701.00 | 77,993 |
| 2026-08-31 | KWF 1,740.00 | KWF 1,740.00 | KWF 1,701.00 | KWF 1,719.00 | 69,236 |
| 2026-08-30 | KWF 1,770.00 | KWF 1,770.00 | KWF 1,715.00 | KWF 1,749.00 | 260,712 |
| 2026-08-26 | KWF 1,765.00 | KWF 1,784.00 | KWF 1,721.00 | KWF 1,721.00 | 278,975 |
| 2026-08-25 | KWF 1,722.00 | KWF 1,760.00 | KWF 1,701.00 | KWF 1,744.00 | 1,004,573 |
| 2026-08-24 | KWF 1,703.00 | KWF 1,730.00 | KWF 1,699.00 | KWF 1,704.00 | 219,554 |
| 2026-08-23 | KWF 1,739.00 | KWF 1,739.00 | KWF 1,699.00 | KWF 1,703.00 | 229,782 |
| 2026-08-20 | KWF 1,728.00 | KWF 1,749.00 | KWF 1,710.00 | KWF 1,710.00 | 1,116,202 |
| 2026-08-19 | KWF 1,720.00 | KWF 1,735.00 | KWF 1,713.00 | KWF 1,728.00 | 201,481 |
| 2026-08-18 | KWF 1,713.00 | KWF 1,750.00 | KWF 1,705.00 | KWF 1,750.00 | 673,682 |
| 2026-08-17 | KWF 1,706.00 | KWF 1,714.00 | KWF 1,697.00 | KWF 1,708.00 | 1,104,432 |
| 2026-08-16 | KWF 1,708.00 | KWF 1,708.00 | KWF 1,708.00 | KWF 1,708.00 | 0 |
| 2026-08-13 | KWF 1,700.00 | KWF 1,714.00 | KWF 1,697.00 | KWF 1,708.00 | 1,218,113 |
| 2026-08-12 | KWF 1,719.00 | KWF 1,719.00 | KWF 1,696.00 | KWF 1,709.00 | 1,253,458 |
| 2026-08-11 | KWF 1,718.00 | KWF 1,718.00 | KWF 1,695.00 | KWF 1,695.00 | 1,078,457 |
| 2026-08-10 | KWF 1,710.00 | KWF 1,710.00 | KWF 1,692.00 | KWF 1,700.00 | 190,928 |
| 2026-08-09 | KWF 1,699.00 | KWF 1,728.00 | KWF 1,685.00 | KWF 1,710.00 | 75,135 |
| 2026-08-06 | KWF 1,725.00 | KWF 1,740.00 | KWF 1,691.00 | KWF 1,717.00 | 922,174 |
| 2026-08-05 | KWF 1,700.00 | KWF 1,733.00 | KWF 1,682.00 | KWF 1,716.00 | 170,768 |
| 2026-08-04 | KWF 1,640.00 | KWF 1,719.00 | KWF 1,640.00 | KWF 1,705.00 | 188,464 |
| 2026-08-03 | KWF 1,650.00 | KWF 1,720.00 | KWF 1,635.00 | KWF 1,637.00 | 327,028 |
| 2026-08-02 | KWF 1,665.00 | KWF 1,669.00 | KWF 1,640.00 | KWF 1,650.00 | 112,950 |
| 2026-07-30 | KWF 1,693.00 | KWF 1,694.00 | KWF 1,661.00 | KWF 1,669.00 | 584,272 |
| 2026-07-29 | KWF 1,678.00 | KWF 1,680.00 | KWF 1,660.00 | KWF 1,660.00 | 113,654 |
| 2026-07-28 | KWF 1,680.00 | KWF 1,682.00 | KWF 1,677.00 | KWF 1,677.00 | 52,361 |
| 2026-07-27 | KWF 1,698.00 | KWF 1,698.00 | KWF 1,678.00 | KWF 1,689.00 | 599,541 |
| 2026-07-26 | KWF 1,688.00 | KWF 1,698.00 | KWF 1,686.00 | KWF 1,693.00 | 24,946 |
| 2026-07-23 | KWF 1,698.00 | KWF 1,698.00 | KWF 1,679.00 | KWF 1,685.00 | 57,412 |
| 2026-07-22 | KWF 1,698.00 | KWF 1,698.00 | KWF 1,691.00 | KWF 1,698.00 | 23,989 |
| 2026-07-21 | KWF 1,718.00 | KWF 1,718.00 | KWF 1,698.00 | KWF 1,698.00 | 154,476 |
| 2026-07-20 | KWF 1,706.00 | KWF 1,720.00 | KWF 1,698.00 | KWF 1,715.00 | 24,695 |
| 2026-07-19 | KWF 1,711.00 | KWF 1,711.00 | KWF 1,711.00 | KWF 1,711.00 | 0 |
| 2026-07-16 | KWF 1,764.00 | KWF 1,764.00 | KWF 1,711.00 | KWF 1,711.00 | 173,947 |
| 2026-07-15 | KWF 1,770.00 | KWF 1,770.00 | KWF 1,724.00 | KWF 1,729.00 | 19,009 |
| 2026-07-14 | KWF 1,765.00 | KWF 1,766.00 | KWF 1,733.00 | KWF 1,742.00 | 26,158 |
| 2026-07-13 | KWF 1,763.00 | KWF 1,765.00 | KWF 1,732.00 | KWF 1,756.00 | 739,267 |
| 2026-07-12 | KWF 1,768.00 | KWF 1,768.00 | KWF 1,732.00 | KWF 1,765.00 | 518,992 |
| 2026-07-09 | KWF 1,746.00 | KWF 1,782.00 | KWF 1,713.00 | KWF 1,765.00 | 155,099 |
| 2026-07-08 | KWF 1,781.00 | KWF 1,785.00 | KWF 1,745.00 | KWF 1,746.00 | 91,862 |
| 2026-07-07 | KWF 1,800.00 | KWF 1,800.00 | KWF 1,780.00 | KWF 1,781.00 | 713,232 |
| 2026-07-06 | KWF 1,800.00 | KWF 1,810.00 | KWF 1,772.00 | KWF 1,796.00 | 651,721 |
| 2026-07-05 | KWF 1,780.00 | KWF 1,801.00 | KWF 1,780.00 | KWF 1,782.00 | 9,075 |
| 2026-07-02 | KWF 1,805.00 | KWF 1,817.00 | KWF 1,777.00 | KWF 1,796.00 | 160,054 |
| 2026-07-01 | KWF 1,826.00 | KWF 1,840.00 | KWF 1,796.00 | KWF 1,800.00 | 35,928 |
| 2026-06-30 | KWF 1,803.00 | KWF 1,845.00 | KWF 1,800.00 | KWF 1,826.00 | 250,955 |
| 2026-06-29 | KWF 1,883.00 | KWF 1,883.00 | KWF 1,803.00 | KWF 1,803.00 | 111,173 |
| 2026-06-28 | KWF 1,890.00 | KWF 1,890.00 | KWF 1,818.00 | KWF 1,879.00 | 1,093,415 |
| 2026-06-25 | KWF 1,825.00 | KWF 1,875.00 | KWF 1,795.00 | KWF 1,869.00 | 143,300 |
| 2026-06-24 | KWF 1,805.00 | KWF 1,838.00 | KWF 1,781.00 | KWF 1,794.00 | 32,005 |
| 2026-06-23 | KWF 1,848.00 | KWF 1,848.00 | KWF 1,781.00 | KWF 1,840.00 | 29,823 |
| 2026-06-22 | KWF 1,858.00 | KWF 1,869.00 | KWF 1,800.00 | KWF 1,848.00 | 185,514 |
| 2026-06-21 | KWF 1,885.00 | KWF 1,885.00 | KWF 1,778.00 | KWF 1,858.00 | 61,517 |
| 2026-06-18 | KWF 1,874.00 | KWF 1,874.00 | KWF 1,828.00 | KWF 1,833.00 | 129,154 |
| 2026-06-17 | KWF 1,858.00 | KWF 1,889.00 | KWF 1,827.00 | KWF 1,839.00 | 80,863 |
| 2026-06-15 | KWF 1,900.00 | KWF 1,900.00 | KWF 1,827.00 | KWF 1,859.00 | 136,218 |
| 2026-06-14 | KWF 1,934.00 | KWF 1,934.00 | KWF 1,894.00 | KWF 1,905.00 | 333,393 |
| 2026-06-11 | KWF 1,934.00 | KWF 1,934.00 | KWF 1,892.00 | KWF 1,893.00 | 10,415 |
| 2026-06-10 | KWF 1,891.00 | KWF 1,977.00 | KWF 1,891.00 | KWF 1,891.00 | 56,707 |
| 2026-06-09 | KWF 1,960.00 | KWF 1,987.00 | KWF 1,900.00 | KWF 1,960.00 | 21,841 |
| 2026-06-08 | KWF 2,008.00 | KWF 2,017.00 | KWF 1,972.00 | KWF 1,972.00 | 271,644 |
| 2026-06-07 | KWF 1,991.00 | KWF 2,010.00 | KWF 1,976.00 | KWF 2,008.00 | 508,199 |
| 2026-06-04 | KWF 2,003.00 | KWF 2,020.00 | KWF 1,985.00 | KWF 2,020.00 | 745,104 |
| 2026-06-03 | KWF 2,008.00 | KWF 2,008.00 | KWF 1,970.00 | KWF 2,002.00 | 19,870 |
| 2026-06-02 | KWF 1,996.00 | KWF 2,018.00 | KWF 1,972.00 | KWF 1,985.00 | 535,151 |
| 2026-06-01 | KWF 2,020.00 | KWF 2,028.00 | KWF 1,996.00 | KWF 1,996.00 | 137,505 |
| 2026-05-25 | KWF 2,001.00 | KWF 2,070.00 | KWF 1,982.00 | KWF 2,070.00 | 448,011 |
| 2026-05-24 | KWF 2,014.00 | KWF 2,014.00 | KWF 2,014.00 | KWF 2,014.00 | 0 |
| 2026-05-21 | KWF 2,009.00 | KWF 2,018.00 | KWF 1,981.00 | KWF 2,014.00 | 430,174 |
| 2026-05-20 | KWF 2,000.00 | KWF 2,040.00 | KWF 2,000.00 | KWF 2,000.00 | 391,830 |
| 2026-05-19 | KWF 1,990.00 | KWF 2,020.00 | KWF 1,963.00 | KWF 2,012.00 | 298,082 |
| 2026-05-18 | KWF 1,965.00 | KWF 1,990.00 | KWF 1,951.00 | KWF 1,990.00 | 7,731 |
| 2026-05-17 | KWF 1,951.00 | KWF 1,995.00 | KWF 1,950.00 | KWF 1,994.00 | 399,841 |
| 2026-05-14 | KWF 1,999.00 | KWF 1,999.00 | KWF 1,970.00 | KWF 1,997.00 | 340,655 |
| 2026-05-13 | KWF 2,000.00 | KWF 2,000.00 | KWF 1,955.00 | KWF 1,955.00 | 384,022 |
| 2026-05-12 | KWF 1,999.00 | KWF 2,000.00 | KWF 1,950.00 | KWF 1,999.00 | 516,479 |
| 2026-05-11 | KWF 1,969.00 | KWF 1,999.00 | KWF 1,945.00 | KWF 1,999.00 | 573,314 |
| 2026-05-10 | KWF 1,973.00 | KWF 1,973.00 | KWF 1,954.00 | KWF 1,954.00 | 396,050 |
| 2026-05-07 | KWF 1,965.00 | KWF 1,970.00 | KWF 1,946.00 | KWF 1,970.00 | 569,420 |
| 2026-05-06 | KWF 1,946.00 | KWF 1,968.00 | KWF 1,944.00 | KWF 1,963.00 | 173,003 |
| 2026-05-05 | KWF 1,984.00 | KWF 1,984.00 | KWF 1,950.00 | KWF 1,979.00 | 553,335 |
| 2026-05-04 | KWF 1,964.00 | KWF 1,974.00 | KWF 1,931.00 | KWF 1,960.00 | 352,471 |
| 2026-05-03 | KWF 1,922.00 | KWF 1,975.00 | KWF 1,922.00 | KWF 1,964.00 | 498,897 |
| 2026-04-30 | KWF 1,964.00 | KWF 1,964.00 | KWF 1,932.00 | KWF 1,932.00 | 17,361 |
| 2026-04-29 | KWF 1,973.00 | KWF 1,973.00 | KWF 1,945.00 | KWF 1,951.00 | 320,570 |
| 2026-04-28 | KWF 1,950.00 | KWF 1,969.00 | KWF 1,922.00 | KWF 1,957.00 | 105,229 |
| 2026-04-27 | KWF 1,968.00 | KWF 1,968.00 | KWF 1,915.00 | KWF 1,962.00 | 181,788 |
| 2026-04-26 | KWF 1,968.00 | KWF 1,970.00 | KWF 1,950.00 | KWF 1,968.00 | 352,343 |
| 2026-04-23 | KWF 1,980.00 | KWF 1,980.00 | KWF 1,905.00 | KWF 1,975.00 | 219,731 |
| 2026-04-22 | KWF 1,988.00 | KWF 1,988.00 | KWF 1,945.00 | KWF 1,973.00 | 535,590 |
| 2026-04-21 | KWF 1,970.00 | KWF 1,980.00 | KWF 1,931.00 | KWF 1,972.00 | 410,297 |
| 2026-04-20 | KWF 1,955.00 | KWF 1,970.00 | KWF 1,903.00 | KWF 1,967.00 | 297,911 |
| 2026-04-19 | KWF 1,979.00 | KWF 1,979.00 | KWF 1,969.00 | KWF 1,970.00 | 355,309 |
| 2026-04-16 | KWF 1,940.00 | KWF 1,980.00 | KWF 1,940.00 | KWF 1,959.00 | 448,639 |
| 2026-04-15 | KWF 1,938.00 | KWF 1,979.00 | KWF 1,936.00 | KWF 1,979.00 | 224,036 |
| 2026-04-14 | KWF 1,950.00 | KWF 1,975.00 | KWF 1,930.00 | KWF 1,938.00 | 137,415 |
| 2026-04-13 | KWF 1,950.00 | KWF 1,980.00 | KWF 1,931.00 | KWF 1,940.00 | 316,106 |
| 2026-04-12 | KWF 1,992.00 | KWF 1,992.00 | KWF 1,930.00 | KWF 1,941.00 | 132,479 |
| 2026-04-09 | KWF 1,988.00 | KWF 1,997.00 | KWF 1,920.00 | KWF 1,988.00 | 290,116 |
| 2026-04-08 | KWF 1,958.00 | KWF 2,092.00 | KWF 1,926.00 | KWF 1,988.00 | 443,354 |
| 2026-04-07 | KWF 1,900.00 | KWF 1,946.00 | KWF 1,900.00 | KWF 1,902.00 | 179,634 |
| 2026-04-06 | KWF 1,990.00 | KWF 1,990.00 | KWF 1,914.00 | KWF 1,923.00 | 534,598 |
| 2026-04-05 | KWF 1,930.00 | KWF 1,994.00 | KWF 1,930.00 | KWF 1,934.00 | 545,208 |
| 2026-04-02 | KWF 1,975.00 | KWF 1,995.00 | KWF 1,930.00 | KWF 1,985.00 | 364,715 |
| 2026-04-01 | KWF 1,960.00 | KWF 2,000.00 | KWF 1,910.00 | KWF 2,000.00 | 450,923 |
| 2026-03-31 | KWF 1,745.00 | KWF 2,090.00 | KWF 1,745.00 | KWF 1,995.00 | 327,508 |
| 2026-03-30 | KWF 1,796.00 | KWF 1,808.00 | KWF 1,708.00 | KWF 1,730.00 | 181,147 |
| 2026-03-29 | KWF 1,920.00 | KWF 1,920.00 | KWF 1,789.00 | KWF 1,796.00 | 89,137 |
| 2026-03-26 | KWF 1,916.00 | KWF 1,917.00 | KWF 1,867.00 | KWF 1,867.00 | 536,628 |
| 2026-03-25 | KWF 1,925.00 | KWF 1,925.00 | KWF 1,862.00 | KWF 1,918.00 | 324,546 |
| 2026-03-24 | KWF 1,880.00 | KWF 1,935.00 | KWF 1,866.00 | KWF 1,866.00 | 85,641 |
| 2026-03-18 | KWF 1,959.00 | KWF 1,959.00 | KWF 1,880.00 | KWF 1,880.00 | 42,909 |
| 2026-03-17 | KWF 1,988.00 | KWF 1,988.00 | KWF 1,908.00 | KWF 1,929.00 | 43,056 |
| 2026-03-16 | KWF 1,970.00 | KWF 1,970.00 | KWF 1,902.00 | KWF 1,964.00 | 73,052 |
| 2026-03-15 | KWF 1,988.00 | KWF 1,988.00 | KWF 1,940.00 | KWF 1,940.00 | 17,730 |
| 2026-03-12 | KWF 1,987.00 | KWF 1,988.00 | KWF 1,948.00 | KWF 1,988.00 | 304,021 |
| 2026-03-11 | KWF 1,988.00 | KWF 1,988.00 | KWF 1,953.00 | KWF 1,986.00 | 301,280 |
| 2026-03-10 | KWF 1,940.00 | KWF 1,988.00 | KWF 1,920.00 | KWF 1,988.00 | 417,522 |
| 2026-03-09 | KWF 1,956.00 | KWF 1,956.00 | KWF 1,906.00 | KWF 1,940.00 | 73,393 |
| 2026-03-08 | KWF 1,946.00 | KWF 1,957.00 | KWF 1,920.00 | KWF 1,957.00 | 6,348 |
| 2026-03-05 | KWF 1,955.00 | KWF 1,957.00 | KWF 1,921.00 | KWF 1,957.00 | 44,448 |
| 2026-03-04 | KWF 1,989.00 | KWF 1,989.00 | KWF 1,920.00 | KWF 1,924.00 | 58,463 |
| 2026-03-03 | KWF 1,924.00 | KWF 1,977.00 | KWF 1,899.00 | KWF 1,977.00 | 48,853 |
| 2026-03-02 | KWF 1,950.00 | KWF 1,962.00 | KWF 1,892.00 | KWF 1,962.00 | 263,542 |
| 2026-02-24 | KWF 1,994.00 | KWF 1,994.00 | KWF 1,925.00 | KWF 1,952.00 | 80,996 |
| 2026-02-23 | KWF 1,997.00 | KWF 1,997.00 | KWF 1,958.00 | KWF 1,990.00 | 384,599 |
| 2026-02-22 | KWF 1,970.00 | KWF 1,997.00 | KWF 1,958.00 | KWF 1,997.00 | 308,037 |
| 2026-02-19 | KWF 1,985.00 | KWF 2,000.00 | KWF 1,970.00 | KWF 1,979.00 | 401,875 |
| 2026-02-18 | KWF 2,000.00 | KWF 2,000.00 | KWF 1,981.00 | KWF 1,998.00 | 369,792 |
| 2026-02-17 | KWF 1,965.00 | KWF 2,000.00 | KWF 1,965.00 | KWF 1,990.00 | 384,902 |
| 2026-02-16 | KWF 1,958.00 | KWF 1,993.00 | KWF 1,958.00 | KWF 1,993.00 | 351,921 |
| 2026-02-15 | KWF 1,959.00 | KWF 1,988.00 | KWF 1,958.00 | KWF 1,988.00 | 379,782 |
| 2026-02-12 | KWF 1,984.00 | KWF 1,984.00 | KWF 1,958.00 | KWF 1,978.00 | 356,071 |
| 2026-02-11 | KWF 1,980.00 | KWF 1,984.00 | KWF 1,958.00 | KWF 1,983.00 | 15,199 |
| 2026-02-10 | KWF 1,988.00 | KWF 1,988.00 | KWF 1,956.00 | KWF 1,980.00 | 255,532 |
| 2026-02-09 | KWF 1,990.00 | KWF 1,990.00 | KWF 1,960.00 | KWF 1,960.00 | 341,840 |
| 2026-02-08 | KWF 1,961.00 | KWF 1,993.00 | KWF 1,958.00 | KWF 1,966.00 | 371,510 |
| 2026-02-05 | KWF 1,999.00 | KWF 1,999.00 | KWF 1,953.00 | KWF 1,993.00 | 335,593 |
| 2026-02-04 | KWF 1,999.00 | KWF 1,999.00 | KWF 1,953.00 | KWF 1,990.00 | 338,408 |
| 2026-02-03 | KWF 2,000.00 | KWF 2,000.00 | KWF 1,952.00 | KWF 1,990.00 | 368,684 |
| 2026-02-02 | KWF 2,015.00 | KWF 2,015.00 | KWF 1,921.00 | KWF 1,990.00 | 672,142 |
| 2026-02-01 | KWF 2,020.00 | KWF 2,020.00 | KWF 2,000.00 | KWF 2,016.00 | 533,674 |
| 2026-01-29 | KWF 2,015.00 | KWF 2,016.00 | KWF 1,943.00 | KWF 2,010.00 | 69,787 |
| 2026-01-28 | KWF 2,000.00 | KWF 2,040.00 | KWF 1,951.00 | KWF 2,040.00 | 42,260 |
| 2026-01-27 | KWF 2,000.00 | KWF 2,000.00 | KWF 1,946.00 | KWF 2,000.00 | 28,284 |
| 2026-01-26 | KWF 2,005.00 | KWF 2,020.00 | KWF 1,955.00 | KWF 1,955.00 | 16,913 |
| 2026-01-25 | KWF 1,986.00 | KWF 2,044.00 | KWF 1,986.00 | KWF 1,988.00 | 276,338 |
| 2026-01-22 | KWF 2,022.00 | KWF 2,022.00 | KWF 1,985.00 | KWF 2,008.00 | 529,440 |
| 2026-01-21 | KWF 1,980.00 | KWF 2,021.00 | KWF 1,980.00 | KWF 1,985.00 | 426,278 |
| 2026-01-20 | KWF 2,045.00 | KWF 2,045.00 | KWF 1,990.00 | KWF 2,029.00 | 97,455 |
| 2026-01-19 | KWF 1,996.00 | KWF 2,045.00 | KWF 1,949.00 | KWF 2,045.00 | 51,147 |
| 2026-01-15 | KWF 2,014.00 | KWF 2,025.00 | KWF 1,914.00 | KWF 1,950.00 | 239,953 |
| 2026-01-14 | KWF 2,025.00 | KWF 2,049.00 | KWF 2,013.00 | KWF 2,014.00 | 67,273 |
| 2026-01-13 | KWF 2,024.00 | KWF 2,060.00 | KWF 2,024.00 | KWF 2,025.00 | 60,784 |
| 2026-01-12 | KWF 2,075.00 | KWF 2,092.00 | KWF 2,024.00 | KWF 2,024.00 | 385,885 |
| 2026-01-11 | KWF 2,041.00 | KWF 2,092.00 | KWF 2,041.00 | KWF 2,071.00 | 289,422 |
| 2026-01-08 | KWF 2,051.00 | KWF 2,085.00 | KWF 2,032.00 | KWF 2,064.00 | 298,247 |
| 2026-01-07 | KWF 2,060.00 | KWF 2,075.00 | KWF 2,050.00 | KWF 2,069.00 | 322,835 |
| 2026-01-06 | KWF 2,080.00 | KWF 2,100.00 | KWF 2,065.00 | KWF 2,066.00 | 493,590 |
| 2026-01-05 | KWF 2,080.00 | KWF 2,087.00 | KWF 2,060.00 | KWF 2,071.00 | 255,725 |
| 2026-01-04 | KWF 2,131.00 | KWF 2,131.00 | KWF 2,080.00 | KWF 2,080.00 | 276,345 |
| 2025-12-31 | KWF 2,080.00 | KWF 2,150.00 | KWF 2,078.00 | KWF 2,100.00 | 418,355 |
| 2025-12-30 | KWF 2,086.00 | KWF 2,118.00 | KWF 2,070.00 | KWF 2,118.00 | 186,593 |
| 2025-12-29 | KWF 2,117.00 | KWF 2,117.00 | KWF 2,085.00 | KWF 2,116.00 | 310,766 |
| 2025-12-28 | KWF 2,116.00 | KWF 2,119.00 | KWF 2,084.00 | KWF 2,119.00 | 235,552 |
| 2025-12-25 | KWF 2,108.00 | KWF 2,117.00 | KWF 2,084.00 | KWF 2,117.00 | 362,358 |
| 2025-12-24 | KWF 2,123.00 | KWF 2,123.00 | KWF 2,084.00 | KWF 2,111.00 | 430,929 |
| 2025-12-23 | KWF 2,130.00 | KWF 2,130.00 | KWF 2,082.00 | KWF 2,124.00 | 372,039 |
| 2025-12-22 | KWF 2,130.00 | KWF 2,130.00 | KWF 2,082.00 | KWF 2,128.00 | 317,662 |
| 2025-12-21 | KWF 2,127.00 | KWF 2,128.00 | KWF 2,077.00 | KWF 2,123.00 | 100,170 |
| 2025-12-18 | KWF 2,138.00 | KWF 2,138.00 | KWF 2,076.00 | KWF 2,130.00 | 570,726 |
| 2025-12-17 | KWF 2,140.00 | KWF 2,141.00 | KWF 2,115.00 | KWF 2,138.00 | 318,240 |
| 2025-12-16 | KWF 2,152.00 | KWF 2,152.00 | KWF 2,110.00 | KWF 2,138.00 | 353,082 |
| 2025-12-15 | KWF 2,128.00 | KWF 2,139.00 | KWF 2,092.00 | KWF 2,138.00 | 589,949 |
| 2025-12-14 | KWF 2,125.00 | KWF 2,130.00 | KWF 2,115.00 | KWF 2,129.00 | 393,050 |
| 2025-12-11 | KWF 2,100.00 | KWF 2,125.00 | KWF 2,100.00 | KWF 2,120.00 | 247,964 |
| 2025-12-10 | KWF 2,120.00 | KWF 2,120.00 | KWF 2,092.00 | KWF 2,119.00 | 323,542 |
| 2025-12-09 | KWF 2,118.00 | KWF 2,120.00 | KWF 2,092.00 | KWF 2,120.00 | 298,026 |
| 2025-12-08 | KWF 2,100.00 | KWF 2,107.00 | KWF 2,070.00 | KWF 2,104.00 | 289,926 |
| 2025-12-07 | KWF 2,105.00 | KWF 2,105.00 | KWF 2,056.00 | KWF 2,071.00 | 441,396 |
| 2025-12-04 | KWF 2,058.00 | KWF 2,100.00 | KWF 2,056.00 | KWF 2,099.00 | 202,285 |
| 2025-12-03 | KWF 2,090.00 | KWF 2,090.00 | KWF 2,041.00 | KWF 2,059.00 | 343,392 |
| 2025-12-02 | KWF 2,090.00 | KWF 2,090.00 | KWF 2,050.00 | KWF 2,081.00 | 374,584 |
| 2025-12-01 | KWF 2,090.00 | KWF 2,095.00 | KWF 2,041.00 | KWF 2,089.00 | 303,124 |
| 2025-11-30 | KWF 2,098.00 | KWF 2,098.00 | KWF 2,060.00 | KWF 2,089.00 | 321,515 |
| 2025-11-27 | KWF 2,135.00 | KWF 2,135.00 | KWF 2,080.00 | KWF 2,089.00 | 473,009 |
| 2025-11-26 | KWF 2,101.00 | KWF 2,139.00 | KWF 2,093.00 | KWF 2,102.00 | 281,835 |
| 2025-11-25 | KWF 2,200.00 | KWF 2,200.00 | KWF 2,105.00 | KWF 2,139.00 | 367,714 |
| 2025-11-24 | KWF 2,093.00 | KWF 2,130.00 | KWF 2,093.00 | KWF 2,117.00 | 66,423 |
| 2025-11-23 | KWF 2,100.00 | KWF 2,140.00 | KWF 2,090.00 | KWF 2,111.00 | 452,272 |
| 2025-11-20 | KWF 2,130.00 | KWF 2,155.00 | KWF 2,100.00 | KWF 2,111.00 | 93,100 |
| 2025-11-19 | KWF 2,165.00 | KWF 2,167.00 | KWF 2,110.00 | KWF 2,157.00 | 38,505 |
| 2025-11-18 | KWF 2,150.00 | KWF 2,195.00 | KWF 2,091.00 | KWF 2,168.00 | 108,078 |
| 2025-11-17 | KWF 2,217.00 | KWF 2,217.00 | KWF 2,171.00 | KWF 2,197.00 | 100,231 |
| 2025-11-16 | KWF 2,152.00 | KWF 2,235.00 | KWF 2,152.00 | KWF 2,186.00 | 51,739 |
| 2025-11-13 | KWF 2,258.00 | KWF 2,258.00 | KWF 2,155.00 | KWF 2,207.00 | 69,990 |
| 2025-11-12 | KWF 2,275.00 | KWF 2,278.00 | KWF 2,240.00 | KWF 2,242.00 | 336,863 |
| 2025-11-11 | KWF 2,279.00 | KWF 2,279.00 | KWF 2,251.00 | KWF 2,270.00 | 182,189 |
| 2025-11-10 | KWF 2,260.00 | KWF 2,279.00 | KWF 2,258.00 | KWF 2,265.00 | 74,390 |
| 2025-11-09 | KWF 2,279.00 | KWF 2,280.00 | KWF 2,258.00 | KWF 2,271.00 | 260,238 |
| 2025-11-06 | KWF 2,251.00 | KWF 2,280.00 | KWF 2,250.00 | KWF 2,271.00 | 239,474 |
| 2025-11-05 | KWF 2,259.00 | KWF 2,261.00 | KWF 2,230.00 | KWF 2,261.00 | 178,039 |
| 2025-11-04 | KWF 2,264.00 | KWF 2,264.00 | KWF 2,242.00 | KWF 2,259.00 | 228,525 |
| 2025-11-03 | KWF 2,240.00 | KWF 2,269.00 | KWF 2,232.00 | KWF 2,264.00 | 247,014 |
| 2025-11-02 | KWF 2,270.00 | KWF 2,280.00 | KWF 2,238.00 | KWF 2,256.00 | 389,242 |
| 2025-10-30 | KWF 2,126.00 | KWF 2,250.00 | KWF 2,126.00 | KWF 2,250.00 | 784,239 |
| 2025-10-29 | KWF 2,081.00 | KWF 2,125.00 | KWF 2,074.00 | KWF 2,121.00 | 239,516 |
| 2025-10-28 | KWF 2,072.00 | KWF 2,108.00 | KWF 2,072.00 | KWF 2,104.00 | 231,251 |
| 2025-10-27 | KWF 2,128.00 | KWF 2,128.00 | KWF 2,090.00 | KWF 2,090.00 | 281,863 |
| 2025-10-26 | KWF 2,135.00 | KWF 2,135.00 | KWF 2,071.00 | KWF 2,123.00 | 152,738 |
| 2025-10-23 | KWF 2,135.00 | KWF 2,139.00 | KWF 2,100.00 | KWF 2,138.00 | 128,111 |
| 2025-10-22 | KWF 2,158.00 | KWF 2,158.00 | KWF 2,105.00 | KWF 2,141.00 | 225,698 |
| 2025-10-21 | KWF 2,127.00 | KWF 2,142.00 | KWF 2,110.00 | KWF 2,119.00 | 251,673 |
| 2025-10-20 | KWF 2,110.00 | KWF 2,142.00 | KWF 2,109.00 | KWF 2,127.00 | 282,293 |
| 2025-10-19 | KWF 2,154.00 | KWF 2,154.00 | KWF 2,119.00 | KWF 2,145.00 | 317,472 |
| 2025-10-16 | KWF 2,076.00 | KWF 2,150.00 | KWF 2,076.00 | KWF 2,133.00 | 440,706 |
| 2025-10-15 | KWF 2,118.00 | KWF 2,120.00 | KWF 2,101.00 | KWF 2,118.00 | 297,804 |
| 2025-10-14 | KWF 2,086.00 | KWF 2,125.00 | KWF 2,005.00 | KWF 2,119.00 | 477,431 |
| 2025-10-13 | KWF 2,140.00 | KWF 2,140.00 | KWF 2,106.00 | KWF 2,109.00 | 177,593 |
| 2025-10-12 | KWF 2,100.00 | KWF 2,147.00 | KWF 2,090.00 | KWF 2,106.00 | 14,250 |
| 2025-10-09 | KWF 2,169.00 | KWF 2,169.00 | KWF 2,130.00 | KWF 2,155.00 | 290,841 |
| 2025-10-08 | KWF 2,160.00 | KWF 2,172.00 | KWF 2,150.00 | KWF 2,150.00 | 212,395 |