Coast Investment & Development Company K.S.C.P. (COAST) Price History

Daily open, high, low, close and volume for Coast Investment & Development Company K.S.C.P. (COAST) from 2025-10-08 to 2026-10-08, newest first.

‹ COAST price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	KWF 78.80	KWF 80.20	KWF 77.30	KWF 78.00	6,267,055
2026-10-07	KWF 80.70	KWF 81.40	KWF 77.50	KWF 78.10	17,322,759
2026-10-06	KWF 81.50	KWF 83.90	KWF 81.10	KWF 81.50	21,782,338
2026-10-05	KWF 84.40	KWF 84.40	KWF 79.00	KWF 81.00	19,906,877
2026-10-04	KWF 90.10	KWF 91.70	KWF 83.00	KWF 84.00	36,126,449
2026-10-01	KWF 91.00	KWF 94.90	KWF 89.90	KWF 92.50	41,488,058
2026-09-30	KWF 91.00	KWF 92.00	KWF 88.80	KWF 89.00	25,342,221
2026-09-29	KWF 88.00	KWF 90.50	KWF 86.90	KWF 90.50	35,888,200
2026-09-28	KWF 93.00	KWF 93.30	KWF 87.00	KWF 88.30	39,326,877
2026-09-27	KWF 88.10	KWF 88.10	KWF 88.10	KWF 88.10	0
2026-09-24	KWF 88.00	KWF 92.10	KWF 87.40	KWF 88.10	109,696,700
2026-09-23	KWF 86.30	KWF 88.60	KWF 86.10	KWF 87.60	2,743,648
2026-09-22	KWF 88.60	KWF 89.90	KWF 85.40	KWF 86.40	8,279,594
2026-09-21	KWF 87.90	KWF 88.60	KWF 86.50	KWF 87.40	3,109,678
2026-09-20	KWF 88.00	KWF 89.90	KWF 86.00	KWF 86.50	4,757,803
2026-09-17	KWF 87.10	KWF 88.50	KWF 86.60	KWF 87.50	1,767,540
2026-09-16	KWF 90.00	KWF 91.40	KWF 87.00	KWF 88.40	8,704,118
2026-09-15	KWF 83.20	KWF 94.00	KWF 83.10	KWF 90.00	9,448,820
2026-09-14	KWF 84.40	KWF 84.50	KWF 83.20	KWF 84.00	475,948
2026-09-13	KWF 83.00	KWF 84.00	KWF 82.80	KWF 83.30	1,590,309
2026-09-10	KWF 85.20	KWF 85.20	KWF 85.20	KWF 85.20	0
2026-09-09	KWF 86.70	KWF 86.70	KWF 83.50	KWF 85.20	510,261
2026-09-08	KWF 85.30	KWF 87.40	KWF 85.00	KWF 86.10	1,068,599
2026-09-07	KWF 86.00	KWF 88.30	KWF 85.00	KWF 85.30	3,387,878
2026-09-06	KWF 84.50	KWF 85.80	KWF 83.80	KWF 84.60	1,929,354
2026-09-03	KWF 83.10	KWF 86.00	KWF 83.00	KWF 84.10	1,950,862
2026-09-02	KWF 84.50	KWF 84.50	KWF 82.60	KWF 84.00	2,533,816
2026-09-01	KWF 85.90	KWF 87.50	KWF 84.40	KWF 85.00	1,651,653
2026-08-31	KWF 86.60	KWF 90.00	KWF 84.00	KWF 85.30	6,496,912
2026-08-30	KWF 94.50	KWF 95.10	KWF 89.20	KWF 89.90	8,542,246
2026-08-26	KWF 93.00	KWF 95.00	KWF 92.60	KWF 93.90	5,060,090
2026-08-25	KWF 88.80	KWF 94.90	KWF 85.80	KWF 93.30	10,079,785
2026-08-24	KWF 81.70	KWF 91.50	KWF 80.00	KWF 88.50	20,869,435
2026-08-23	KWF 76.00	KWF 80.10	KWF 76.00	KWF 80.10	10,930,772
2026-08-20	KWF 74.00	KWF 76.50	KWF 74.00	KWF 74.50	9,880,038
2026-08-19	KWF 72.10	KWF 74.90	KWF 72.10	KWF 73.40	3,090,803
2026-08-18	KWF 72.40	KWF 72.80	KWF 71.10	KWF 72.10	1,388,616
2026-08-17	KWF 73.00	KWF 73.00	KWF 72.50	KWF 72.50	393,138
2026-08-16	KWF 73.40	KWF 73.40	KWF 73.40	KWF 73.40	0
2026-08-13	KWF 73.20	KWF 73.60	KWF 72.90	KWF 73.40	842,248
2026-08-12	KWF 72.70	KWF 73.70	KWF 72.70	KWF 73.70	1,955,702
2026-08-11	KWF 73.80	KWF 73.80	KWF 72.70	KWF 73.30	1,020,159
2026-08-10	KWF 73.90	KWF 74.50	KWF 73.30	KWF 73.90	579,412
2026-08-09	KWF 73.60	KWF 74.50	KWF 73.00	KWF 73.90	2,298,663
2026-08-06	KWF 73.00	KWF 74.00	KWF 73.00	KWF 73.90	836,013
2026-08-05	KWF 74.20	KWF 74.20	KWF 73.10	KWF 73.10	1,660,318
2026-08-04	KWF 75.00	KWF 75.40	KWF 73.50	KWF 73.70	1,363,201
2026-08-03	KWF 75.00	KWF 76.00	KWF 74.60	KWF 74.80	4,590,482
2026-08-02	KWF 73.10	KWF 75.60	KWF 73.00	KWF 74.40	3,532,547
2026-07-30	KWF 73.50	KWF 74.10	KWF 73.00	KWF 73.40	658,667
2026-07-29	KWF 73.40	KWF 74.90	KWF 73.00	KWF 73.20	1,408,418
2026-07-28	KWF 75.50	KWF 75.50	KWF 73.50	KWF 73.90	862,332
2026-07-27	KWF 74.20	KWF 75.80	KWF 73.50	KWF 73.60	2,070,363
2026-07-26	KWF 75.40	KWF 76.10	KWF 74.30	KWF 74.30	2,510,834
2026-07-23	KWF 76.00	KWF 76.80	KWF 75.10	KWF 75.40	2,310,458
2026-07-22	KWF 77.10	KWF 78.20	KWF 75.50	KWF 75.50	3,931,425
2026-07-21	KWF 75.20	KWF 78.60	KWF 75.00	KWF 77.40	5,984,435
2026-07-20	KWF 76.70	KWF 76.70	KWF 74.50	KWF 75.60	6,728,156
2026-07-19	KWF 76.60	KWF 76.60	KWF 76.60	KWF 76.60	0
2026-07-16	KWF 73.60	KWF 76.80	KWF 73.60	KWF 76.60	4,060,027
2026-07-15	KWF 74.60	KWF 74.90	KWF 73.30	KWF 73.30	1,081,025
2026-07-14	KWF 74.80	KWF 75.30	KWF 73.50	KWF 74.10	1,561,040
2026-07-13	KWF 75.10	KWF 76.50	KWF 75.00	KWF 75.40	2,974,920
2026-07-12	KWF 73.00	KWF 76.00	KWF 73.00	KWF 75.30	2,358,442
2026-07-09	KWF 73.20	KWF 74.50	KWF 72.10	KWF 74.00	971,157
2026-07-08	KWF 73.70	KWF 74.90	KWF 73.00	KWF 73.90	2,287,171
2026-07-07	KWF 74.70	KWF 75.80	KWF 74.40	KWF 74.80	2,090,125
2026-07-06	KWF 73.60	KWF 74.70	KWF 73.60	KWF 74.70	1,206,130
2026-07-05	KWF 73.90	KWF 74.20	KWF 73.90	KWF 74.00	344,899
2026-07-02	KWF 73.40	KWF 73.50	KWF 72.60	KWF 73.50	289,922
2026-07-01	KWF 74.40	KWF 74.40	KWF 72.50	KWF 73.10	338,607
2026-06-30	KWF 73.90	KWF 73.90	KWF 73.10	KWF 73.90	53,991
2026-06-29	KWF 74.10	KWF 74.80	KWF 73.80	KWF 74.20	1,944,236
2026-06-28	KWF 72.00	KWF 74.00	KWF 72.00	KWF 74.00	921,160
2026-06-25	KWF 74.20	KWF 74.50	KWF 72.10	KWF 72.50	4,082,736
2026-06-24	KWF 74.40	KWF 74.60	KWF 73.00	KWF 74.50	719,963
2026-06-23	KWF 74.50	KWF 76.00	KWF 73.40	KWF 73.80	860,991
2026-06-22	KWF 73.70	KWF 75.50	KWF 73.70	KWF 73.80	658,171
2026-06-21	KWF 75.10	KWF 75.90	KWF 73.20	KWF 73.30	911,863
2026-06-18	KWF 75.50	KWF 78.50	KWF 75.50	KWF 75.50	1,379,087
2026-06-17	KWF 76.00	KWF 76.70	KWF 75.20	KWF 75.30	817,377
2026-06-15	KWF 77.50	KWF 78.20	KWF 75.50	KWF 75.80	2,980,551
2026-06-14	KWF 77.00	KWF 80.30	KWF 76.10	KWF 77.70	7,433,054
2026-06-11	KWF 70.80	KWF 76.90	KWF 70.50	KWF 75.40	9,658,015
2026-06-10	KWF 68.50	KWF 70.60	KWF 68.50	KWF 70.50	267,095
2026-06-09	KWF 70.40	KWF 70.90	KWF 70.00	KWF 70.00	498,980
2026-06-08	KWF 69.50	KWF 70.60	KWF 68.80	KWF 70.10	664,155
2026-06-07	KWF 70.80	KWF 71.50	KWF 70.30	KWF 70.90	667,210
2026-06-04	KWF 69.30	KWF 72.00	KWF 69.20	KWF 70.90	2,548,459
2026-06-03	KWF 68.50	KWF 70.70	KWF 68.00	KWF 69.20	2,339,787
2026-06-02	KWF 68.20	KWF 69.50	KWF 68.20	KWF 68.50	350,010
2026-06-01	KWF 69.50	KWF 69.50	KWF 68.30	KWF 69.00	78,371
2026-05-25	KWF 69.50	KWF 69.50	KWF 68.50	KWF 69.10	951,626
2026-05-24	KWF 68.60	KWF 68.60	KWF 68.60	KWF 68.60	0
2026-05-21	KWF 69.50	KWF 69.50	KWF 68.20	KWF 68.60	439,062
2026-05-20	KWF 70.80	KWF 71.80	KWF 69.00	KWF 69.40	3,898,047
2026-05-19	KWF 67.90	KWF 71.00	KWF 67.30	KWF 70.90	2,814,439
2026-05-18	KWF 66.50	KWF 69.00	KWF 66.00	KWF 67.90	1,147,216
2026-05-17	KWF 68.90	KWF 69.00	KWF 66.10	KWF 67.00	476,900
2026-05-14	KWF 70.20	KWF 70.90	KWF 68.60	KWF 69.00	1,649,432
2026-05-13	KWF 71.40	KWF 73.00	KWF 71.40	KWF 71.70	1,085,592
2026-05-12	KWF 72.20	KWF 72.40	KWF 70.10	KWF 71.80	752,035
2026-05-11	KWF 72.10	KWF 72.90	KWF 71.70	KWF 72.90	416,235
2026-05-10	KWF 73.10	KWF 74.00	KWF 72.00	KWF 72.00	4,023,744
2026-05-07	KWF 75.00	KWF 75.40	KWF 72.60	KWF 73.00	3,250,307
2026-05-06	KWF 72.10	KWF 75.40	KWF 72.10	KWF 74.20	8,876,884
2026-05-05	KWF 68.30	KWF 71.50	KWF 68.30	KWF 71.50	3,565,288
2026-05-04	KWF 69.90	KWF 70.20	KWF 69.00	KWF 69.60	1,757,824
2026-05-03	KWF 69.40	KWF 70.40	KWF 69.40	KWF 69.50	873,561
2026-04-30	KWF 67.60	KWF 69.30	KWF 67.40	KWF 68.10	1,958,694
2026-04-29	KWF 67.90	KWF 68.20	KWF 67.50	KWF 68.10	858,029
2026-04-28	KWF 67.30	KWF 69.60	KWF 67.30	KWF 67.80	5,681,034
2026-04-27	KWF 67.50	KWF 71.50	KWF 66.60	KWF 67.30	6,994,921
2026-04-26	KWF 65.00	KWF 67.60	KWF 64.00	KWF 66.10	7,593,360
2026-04-23	KWF 65.40	KWF 65.50	KWF 63.70	KWF 64.50	1,620,747
2026-04-22	KWF 63.70	KWF 66.00	KWF 63.00	KWF 65.00	5,312,642
2026-04-21	KWF 64.40	KWF 64.40	KWF 63.00	KWF 63.80	3,808,648
2026-04-20	KWF 64.00	KWF 64.80	KWF 63.10	KWF 64.40	1,790,201
2026-04-19	KWF 62.50	KWF 64.50	KWF 62.10	KWF 64.10	1,489,805
2026-04-16	KWF 63.00	KWF 64.90	KWF 63.00	KWF 63.90	2,687,936
2026-04-15	KWF 63.00	KWF 63.90	KWF 62.10	KWF 62.30	1,322,903
2026-04-14	KWF 60.00	KWF 64.00	KWF 60.00	KWF 62.50	6,673,432
2026-04-13	KWF 59.20	KWF 60.10	KWF 59.20	KWF 59.70	1,963,717
2026-04-12	KWF 58.30	KWF 60.00	KWF 58.30	KWF 59.90	1,538,305
2026-04-09	KWF 59.00	KWF 59.90	KWF 58.30	KWF 59.60	1,393,778
2026-04-08	KWF 59.40	KWF 61.50	KWF 59.30	KWF 60.00	1,846,020
2026-04-07	KWF 59.40	KWF 59.40	KWF 58.00	KWF 58.40	578,259
2026-04-06	KWF 58.50	KWF 59.50	KWF 58.20	KWF 58.80	1,058,913
2026-04-05	KWF 57.10	KWF 59.00	KWF 57.10	KWF 57.60	965,086
2026-04-02	KWF 58.10	KWF 58.40	KWF 57.10	KWF 57.50	192,038
2026-04-01	KWF 57.00	KWF 58.80	KWF 57.00	KWF 58.20	3,372,509
2026-03-31	KWF 57.50	KWF 57.50	KWF 56.40	KWF 56.90	277,265
2026-03-30	KWF 56.20	KWF 56.30	KWF 56.20	KWF 56.30	317,672
2026-03-29	KWF 57.10	KWF 57.10	KWF 56.10	KWF 56.10	484,001
2026-03-26	KWF 57.10	KWF 58.10	KWF 57.10	KWF 57.10	632,803
2026-03-25	KWF 59.40	KWF 59.40	KWF 57.30	KWF 58.80	719,006
2026-03-24	KWF 59.00	KWF 59.40	KWF 58.10	KWF 58.90	374,131
2026-03-18	KWF 59.50	KWF 59.60	KWF 58.40	KWF 59.40	867,668
2026-03-17	KWF 57.50	KWF 59.70	KWF 57.50	KWF 59.50	611,132
2026-03-16	KWF 57.80	KWF 58.60	KWF 57.80	KWF 58.20	5,903
2026-03-15	KWF 59.00	KWF 59.50	KWF 58.10	KWF 58.10	191,500
2026-03-12	KWF 59.40	KWF 59.50	KWF 58.50	KWF 59.00	356,149
2026-03-11	KWF 60.00	KWF 60.20	KWF 59.40	KWF 60.00	13,020
2026-03-10	KWF 59.20	KWF 60.00	KWF 58.60	KWF 59.40	747,384
2026-03-09	KWF 59.30	KWF 59.30	KWF 57.50	KWF 59.00	250,425
2026-03-08	KWF 57.00	KWF 59.00	KWF 56.00	KWF 58.70	906,931
2026-03-05	KWF 56.70	KWF 62.20	KWF 56.70	KWF 58.00	550,208
2026-03-04	KWF 58.30	KWF 58.90	KWF 56.90	KWF 56.90	1,178,878
2026-03-03	KWF 58.10	KWF 60.10	KWF 58.00	KWF 59.00	851,569
2026-03-02	KWF 60.00	KWF 63.90	KWF 58.10	KWF 58.30	318,654
2026-02-24	KWF 62.00	KWF 62.50	KWF 61.00	KWF 61.00	1,392,660
2026-02-23	KWF 61.50	KWF 63.00	KWF 61.50	KWF 63.00	230,128
2026-02-22	KWF 62.10	KWF 62.70	KWF 60.50	KWF 61.70	577,041
2026-02-19	KWF 64.00	KWF 64.00	KWF 62.10	KWF 62.50	663,457
2026-02-18	KWF 64.70	KWF 64.80	KWF 63.50	KWF 64.70	19,851
2026-02-17	KWF 64.00	KWF 65.90	KWF 63.70	KWF 64.70	1,388,183
2026-02-16	KWF 64.20	KWF 64.20	KWF 63.00	KWF 64.00	240,437
2026-02-15	KWF 64.40	KWF 65.10	KWF 63.00	KWF 63.50	1,041,733
2026-02-12	KWF 62.90	KWF 65.90	KWF 62.80	KWF 64.50	1,460,543
2026-02-11	KWF 62.10	KWF 62.90	KWF 62.10	KWF 62.20	1,016,312
2026-02-10	KWF 63.40	KWF 63.40	KWF 62.30	KWF 62.80	618,640
2026-02-09	KWF 62.80	KWF 63.20	KWF 62.10	KWF 63.20	127,316
2026-02-08	KWF 62.30	KWF 63.80	KWF 62.00	KWF 62.90	2,167,855
2026-02-05	KWF 61.40	KWF 62.00	KWF 61.40	KWF 61.50	411,883
2026-02-04	KWF 62.30	KWF 62.40	KWF 61.40	KWF 62.00	548,045
2026-02-03	KWF 62.00	KWF 63.00	KWF 61.00	KWF 63.00	2,701,271
2026-02-02	KWF 62.00	KWF 62.00	KWF 60.60	KWF 60.60	35,050
2026-02-01	KWF 60.80	KWF 62.00	KWF 60.50	KWF 60.60	831,899
2026-01-29	KWF 61.70	KWF 61.90	KWF 59.80	KWF 60.30	614,001
2026-01-28	KWF 63.50	KWF 63.50	KWF 60.80	KWF 60.80	2,368,066
2026-01-27	KWF 62.30	KWF 63.40	KWF 62.20	KWF 63.10	425,075
2026-01-26	KWF 63.10	KWF 64.00	KWF 62.70	KWF 63.00	826,646
2026-01-25	KWF 65.00	KWF 66.00	KWF 64.00	KWF 64.00	889,558
2026-01-22	KWF 67.00	KWF 67.00	KWF 65.20	KWF 65.40	1,748,722
2026-01-21	KWF 67.50	KWF 67.50	KWF 65.00	KWF 66.00	630,699
2026-01-20	KWF 67.50	KWF 67.50	KWF 65.80	KWF 66.70	396,382
2026-01-19	KWF 65.50	KWF 67.80	KWF 65.50	KWF 66.20	1,501,557
2026-01-15	KWF 65.00	KWF 65.00	KWF 64.10	KWF 65.00	410,136
2026-01-14	KWF 63.90	KWF 66.50	KWF 63.90	KWF 65.90	1,625,145
2026-01-13	KWF 65.10	KWF 67.30	KWF 64.20	KWF 64.20	1,364,884
2026-01-12	KWF 65.00	KWF 65.00	KWF 64.10	KWF 65.00	47,060
2026-01-11	KWF 66.50	KWF 66.50	KWF 64.00	KWF 64.00	1,300,428
2026-01-08	KWF 67.30	KWF 67.30	KWF 66.60	KWF 67.20	268,986
2026-01-07	KWF 68.40	KWF 68.40	KWF 67.70	KWF 68.30	342,298
2026-01-06	KWF 67.70	KWF 68.30	KWF 67.40	KWF 68.30	301,000
2026-01-05	KWF 67.70	KWF 68.20	KWF 67.70	KWF 68.20	174,168
2026-01-04	KWF 68.40	KWF 68.40	KWF 67.60	KWF 67.60	464,000
2025-12-31	KWF 67.60	KWF 69.00	KWF 67.60	KWF 68.10	984,927
2025-12-30	KWF 68.70	KWF 69.00	KWF 67.60	KWF 67.60	1,500,771
2025-12-29	KWF 69.60	KWF 70.20	KWF 68.30	KWF 70.20	1,473,062
2025-12-28	KWF 69.80	KWF 70.00	KWF 69.10	KWF 69.10	826,682
2025-12-25	KWF 69.00	KWF 71.00	KWF 68.60	KWF 70.50	1,735,523
2025-12-24	KWF 69.20	KWF 71.50	KWF 69.00	KWF 69.20	3,753,628
2025-12-23	KWF 68.00	KWF 72.90	KWF 67.60	KWF 69.20	5,785,499
2025-12-22	KWF 68.40	KWF 68.50	KWF 67.70	KWF 68.50	760,578
2025-12-21	KWF 67.90	KWF 68.60	KWF 67.90	KWF 68.50	785,253
2025-12-18	KWF 67.20	KWF 68.00	KWF 67.20	KWF 68.00	195,702
2025-12-17	KWF 68.00	KWF 68.60	KWF 67.10	KWF 68.00	253,323
2025-12-16	KWF 68.00	KWF 69.50	KWF 68.00	KWF 68.40	2,807,725
2025-12-15	KWF 68.30	KWF 69.00	KWF 68.00	KWF 68.40	2,779,922
2025-12-14	KWF 69.00	KWF 69.00	KWF 68.40	KWF 68.40	245,457
2025-12-11	KWF 68.30	KWF 69.50	KWF 68.00	KWF 68.60	1,954,943
2025-12-10	KWF 68.50	KWF 68.70	KWF 68.10	KWF 68.30	497,832
2025-12-09	KWF 69.10	KWF 69.10	KWF 68.40	KWF 68.80	866,090
2025-12-08	KWF 68.20	KWF 69.30	KWF 68.20	KWF 69.10	2,134,479
2025-12-07	KWF 67.60	KWF 68.60	KWF 67.50	KWF 68.60	208,267
2025-12-04	KWF 69.00	KWF 69.20	KWF 67.50	KWF 68.00	1,301,460
2025-12-03	KWF 67.50	KWF 68.90	KWF 67.30	KWF 68.50	1,464,408
2025-12-02	KWF 68.50	KWF 68.50	KWF 66.60	KWF 67.50	967,639
2025-12-01	KWF 69.00	KWF 69.00	KWF 67.50	KWF 69.00	1,173,921
2025-11-30	KWF 68.30	KWF 69.10	KWF 67.90	KWF 69.00	2,244,046
2025-11-27	KWF 67.90	KWF 68.40	KWF 67.00	KWF 68.00	818,500
2025-11-26	KWF 68.00	KWF 68.00	KWF 66.00	KWF 67.00	416,142
2025-11-25	KWF 68.70	KWF 68.80	KWF 67.10	KWF 67.10	749,614
2025-11-24	KWF 67.90	KWF 68.50	KWF 66.70	KWF 68.30	248,100
2025-11-23	KWF 68.70	KWF 69.00	KWF 66.60	KWF 67.40	1,288,952
2025-11-20	KWF 68.10	KWF 69.70	KWF 67.60	KWF 67.90	1,607,505
2025-11-19	KWF 69.40	KWF 69.40	KWF 68.00	KWF 68.60	772,605
2025-11-18	KWF 70.30	KWF 70.30	KWF 68.00	KWF 68.40	1,317,386
2025-11-17	KWF 71.20	KWF 72.40	KWF 70.40	KWF 70.50	1,378,278
2025-11-16	KWF 73.40	KWF 73.70	KWF 71.30	KWF 71.30	1,072,465
2025-11-13	KWF 76.00	KWF 76.00	KWF 74.00	KWF 74.00	1,766,352
2025-11-12	KWF 75.00	KWF 77.00	KWF 74.70	KWF 76.30	1,884,000
2025-11-11	KWF 75.30	KWF 75.30	KWF 74.00	KWF 75.00	1,149,938
2025-11-10	KWF 75.50	KWF 75.50	KWF 74.00	KWF 74.00	593,807
2025-11-09	KWF 75.00	KWF 76.00	KWF 74.50	KWF 74.50	1,506,719
2025-11-06	KWF 75.90	KWF 75.90	KWF 75.00	KWF 75.00	2,657,501
2025-11-05	KWF 76.90	KWF 76.90	KWF 75.50	KWF 75.90	1,291,858
2025-11-04	KWF 78.00	KWF 78.60	KWF 75.30	KWF 76.20	1,208,193
2025-11-03	KWF 80.00	KWF 80.00	KWF 77.90	KWF 77.90	1,279,680
2025-11-02	KWF 81.90	KWF 81.90	KWF 79.00	KWF 80.80	1,179,370
2025-10-30	KWF 80.00	KWF 82.50	KWF 80.00	KWF 80.80	4,582,116
2025-10-29	KWF 78.50	KWF 80.20	KWF 78.30	KWF 80.00	1,498,491
2025-10-28	KWF 79.60	KWF 79.90	KWF 79.00	KWF 79.50	738,362
2025-10-27	KWF 80.30	KWF 81.00	KWF 78.80	KWF 79.90	2,524,895
2025-10-26	KWF 79.60	KWF 81.20	KWF 79.60	KWF 80.10	3,558,300
2025-10-23	KWF 81.80	KWF 83.50	KWF 79.50	KWF 79.60	5,554,684
2025-10-22	KWF 78.60	KWF 81.90	KWF 78.60	KWF 81.10	1,730,443
2025-10-21	KWF 80.90	KWF 81.20	KWF 79.10	KWF 79.70	1,449,334
2025-10-20	KWF 78.30	KWF 80.00	KWF 77.10	KWF 80.00	2,088,414
2025-10-19	KWF 79.00	KWF 79.40	KWF 78.10	KWF 78.10	1,199,225
2025-10-16	KWF 80.60	KWF 81.00	KWF 77.80	KWF 77.80	2,706,009
2025-10-15	KWF 81.20	KWF 81.90	KWF 79.70	KWF 80.90	2,171,419
2025-10-14	KWF 82.90	KWF 83.90	KWF 80.30	KWF 81.20	3,735,930
2025-10-13	KWF 80.80	KWF 83.90	KWF 80.50	KWF 82.90	5,308,838
2025-10-12	KWF 76.20	KWF 80.00	KWF 75.70	KWF 80.00	3,019,841
2025-10-09	KWF 79.30	KWF 82.00	KWF 77.80	KWF 79.20	3,571,156
2025-10-08	KWF 79.00	KWF 80.40	KWF 77.40	KWF 78.00	2,815,645