Digitus Group for Digital Infrastructure, Data Centers & Communications. (K.S.C.P) (DIGITUS) Price History
Daily open, high, low, close and volume for Digitus Group for Digital Infrastructure, Data Centers & Communications. (K.S.C.P) (DIGITUS) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 1,721.00 | KWF 1,757.00 | KWF 1,721.00 | KWF 1,732.00 | 102,502 |
| 2026-10-07 | KWF 1,739.00 | KWF 1,785.00 | KWF 1,731.00 | KWF 1,738.00 | 187,121 |
| 2026-10-06 | KWF 1,700.00 | KWF 1,739.00 | KWF 1,700.00 | KWF 1,723.00 | 241,062 |
| 2026-10-05 | KWF 1,710.00 | KWF 1,729.00 | KWF 1,682.00 | KWF 1,700.00 | 127,049 |
| 2026-10-04 | KWF 1,881.00 | KWF 1,881.00 | KWF 1,670.00 | KWF 1,685.00 | 191,471 |
| 2026-10-01 | KWF 1,702.00 | KWF 1,731.00 | KWF 1,694.00 | KWF 1,710.00 | 169,444 |
| 2026-09-30 | KWF 1,729.00 | KWF 1,729.00 | KWF 1,710.00 | KWF 1,723.00 | 35,228 |
| 2026-09-29 | KWF 1,765.00 | KWF 1,765.00 | KWF 1,710.00 | KWF 1,731.00 | 231,030 |
| 2026-09-28 | KWF 1,765.00 | KWF 1,765.00 | KWF 1,710.00 | KWF 1,730.00 | 440,735 |
| 2026-09-27 | KWF 1,701.00 | KWF 1,701.00 | KWF 1,701.00 | KWF 1,701.00 | 0 |
| 2026-09-24 | KWF 1,735.00 | KWF 1,735.00 | KWF 1,670.00 | KWF 1,701.00 | 97,801 |
| 2026-09-23 | KWF 1,748.00 | KWF 1,748.00 | KWF 1,680.00 | KWF 1,700.00 | 36,705 |
| 2026-09-22 | KWF 1,700.00 | KWF 1,739.00 | KWF 1,680.00 | KWF 1,730.00 | 68,879 |
| 2026-09-21 | KWF 1,701.00 | KWF 1,790.00 | KWF 1,691.00 | KWF 1,726.00 | 103,900 |
| 2026-09-20 | KWF 1,765.00 | KWF 1,765.00 | KWF 1,721.00 | KWF 1,760.00 | 46,593 |
| 2026-09-17 | KWF 1,799.00 | KWF 1,799.00 | KWF 1,724.00 | KWF 1,770.00 | 75,191 |
| 2026-09-16 | KWF 1,842.00 | KWF 1,842.00 | KWF 1,781.00 | KWF 1,800.00 | 46,401 |
| 2026-09-15 | KWF 1,849.00 | KWF 1,849.00 | KWF 1,780.00 | KWF 1,835.00 | 89,058 |
| 2026-09-14 | KWF 1,854.00 | KWF 1,854.00 | KWF 1,744.00 | KWF 1,809.00 | 20,575 |
| 2026-09-13 | KWF 1,750.00 | KWF 1,800.00 | KWF 1,680.00 | KWF 1,800.00 | 161,890 |
| 2026-09-10 | KWF 1,775.00 | KWF 1,775.00 | KWF 1,775.00 | KWF 1,775.00 | 0 |
| 2026-09-09 | KWF 1,856.00 | KWF 1,856.00 | KWF 1,759.00 | KWF 1,775.00 | 175,679 |
| 2026-09-08 | KWF 1,849.00 | KWF 1,849.00 | KWF 1,705.00 | KWF 1,803.00 | 92,564 |
| 2026-09-07 | KWF 1,840.00 | KWF 1,924.00 | KWF 1,777.00 | KWF 1,790.00 | 133,101 |
| 2026-09-06 | KWF 1,898.00 | KWF 1,898.00 | KWF 1,830.00 | KWF 1,841.00 | 134,381 |
| 2026-09-03 | KWF 1,851.00 | KWF 1,926.00 | KWF 1,850.00 | KWF 1,888.00 | 173,961 |
| 2026-09-02 | KWF 1,888.00 | KWF 1,920.00 | KWF 1,851.00 | KWF 1,853.00 | 167,410 |
| 2026-09-01 | KWF 1,910.00 | KWF 1,954.00 | KWF 1,900.00 | KWF 1,920.00 | 154,643 |
| 2026-08-31 | KWF 1,953.00 | KWF 1,953.00 | KWF 1,890.00 | KWF 1,900.00 | 62,821 |
| 2026-08-30 | KWF 1,880.00 | KWF 1,944.00 | KWF 1,860.00 | KWF 1,910.00 | 296,317 |
| 2026-08-26 | KWF 1,840.00 | KWF 1,880.00 | KWF 1,819.00 | KWF 1,841.00 | 25,224 |
| 2026-08-25 | KWF 1,822.00 | KWF 1,884.00 | KWF 1,811.00 | KWF 1,840.00 | 38,181 |
| 2026-08-24 | KWF 1,895.00 | KWF 1,895.00 | KWF 1,821.00 | KWF 1,822.00 | 35,683 |
| 2026-08-23 | KWF 1,830.00 | KWF 1,903.00 | KWF 1,821.00 | KWF 1,824.00 | 201,826 |
| 2026-08-20 | KWF 1,895.00 | KWF 1,910.00 | KWF 1,802.00 | KWF 1,821.00 | 289,827 |
| 2026-08-19 | KWF 1,709.00 | KWF 1,900.00 | KWF 1,709.00 | KWF 1,880.00 | 945,157 |
| 2026-08-18 | KWF 1,692.00 | KWF 1,725.00 | KWF 1,690.00 | KWF 1,711.00 | 157,170 |
| 2026-08-17 | KWF 1,720.00 | KWF 1,720.00 | KWF 1,696.00 | KWF 1,700.00 | 108,660 |
| 2026-08-16 | KWF 1,705.00 | KWF 1,705.00 | KWF 1,705.00 | KWF 1,705.00 | 0 |
| 2026-08-13 | KWF 1,705.00 | KWF 1,710.00 | KWF 1,692.00 | KWF 1,705.00 | 190,168 |
| 2026-08-12 | KWF 1,700.00 | KWF 1,720.00 | KWF 1,700.00 | KWF 1,700.00 | 54,715 |
| 2026-08-11 | KWF 1,700.00 | KWF 1,724.00 | KWF 1,700.00 | KWF 1,710.00 | 45,629 |
| 2026-08-10 | KWF 1,730.00 | KWF 1,741.00 | KWF 1,703.00 | KWF 1,723.00 | 61,279 |
| 2026-08-09 | KWF 1,756.00 | KWF 1,780.00 | KWF 1,672.00 | KWF 1,730.00 | 276,760 |
| 2026-08-06 | KWF 1,764.00 | KWF 1,798.00 | KWF 1,745.00 | KWF 1,756.00 | 108,984 |
| 2026-08-05 | KWF 1,630.00 | KWF 1,760.00 | KWF 1,630.00 | KWF 1,760.00 | 454,471 |
| 2026-08-04 | KWF 1,650.00 | KWF 1,650.00 | KWF 1,624.00 | KWF 1,630.00 | 61,094 |
| 2026-08-03 | KWF 1,640.00 | KWF 1,650.00 | KWF 1,626.00 | KWF 1,639.00 | 26,079 |
| 2026-08-02 | KWF 1,639.00 | KWF 1,659.00 | KWF 1,629.00 | KWF 1,638.00 | 16,194 |
| 2026-07-30 | KWF 1,607.00 | KWF 1,660.00 | KWF 1,607.00 | KWF 1,637.00 | 60,427 |
| 2026-07-29 | KWF 1,632.00 | KWF 1,650.00 | KWF 1,606.00 | KWF 1,631.00 | 22,855 |
| 2026-07-28 | KWF 1,635.00 | KWF 1,669.00 | KWF 1,630.00 | KWF 1,660.00 | 52,781 |
| 2026-07-27 | KWF 1,685.00 | KWF 1,685.00 | KWF 1,639.00 | KWF 1,659.00 | 14,984 |
| 2026-07-26 | KWF 1,686.00 | KWF 1,726.00 | KWF 1,646.00 | KWF 1,670.00 | 51,379 |
| 2026-07-23 | KWF 1,618.00 | KWF 1,690.00 | KWF 1,590.00 | KWF 1,625.00 | 86,838 |
| 2026-07-22 | KWF 1,630.00 | KWF 1,630.00 | KWF 1,590.00 | KWF 1,590.00 | 65,184 |
| 2026-07-21 | KWF 1,615.00 | KWF 1,630.00 | KWF 1,606.00 | KWF 1,611.00 | 41,433 |
| 2026-07-20 | KWF 1,605.00 | KWF 1,625.00 | KWF 1,591.00 | KWF 1,610.00 | 70,749 |
| 2026-07-19 | KWF 1,660.00 | KWF 1,660.00 | KWF 1,660.00 | KWF 1,660.00 | 0 |
| 2026-07-16 | KWF 1,614.00 | KWF 1,700.00 | KWF 1,614.00 | KWF 1,660.00 | 43,715 |
| 2026-07-15 | KWF 1,629.00 | KWF 1,644.00 | KWF 1,607.00 | KWF 1,614.00 | 48,088 |
| 2026-07-14 | KWF 1,608.00 | KWF 1,629.00 | KWF 1,606.00 | KWF 1,629.00 | 21,649 |
| 2026-07-13 | KWF 1,631.00 | KWF 1,640.00 | KWF 1,603.00 | KWF 1,630.00 | 88,204 |
| 2026-07-12 | KWF 1,649.00 | KWF 1,650.00 | KWF 1,612.00 | KWF 1,640.00 | 18,899 |
| 2026-07-09 | KWF 1,645.00 | KWF 1,660.00 | KWF 1,605.00 | KWF 1,649.00 | 35,186 |
| 2026-07-08 | KWF 1,635.00 | KWF 1,657.00 | KWF 1,600.00 | KWF 1,643.00 | 83,466 |
| 2026-07-07 | KWF 1,688.00 | KWF 1,688.00 | KWF 1,635.00 | KWF 1,640.00 | 66,222 |
| 2026-07-06 | KWF 1,631.00 | KWF 1,700.00 | KWF 1,630.00 | KWF 1,662.00 | 44,327 |
| 2026-07-05 | KWF 1,680.00 | KWF 1,744.00 | KWF 1,612.00 | KWF 1,698.00 | 75,148 |
| 2026-07-02 | KWF 1,706.00 | KWF 1,720.00 | KWF 1,671.00 | KWF 1,671.00 | 115,938 |
| 2026-07-01 | KWF 1,702.00 | KWF 1,738.00 | KWF 1,700.00 | KWF 1,732.00 | 59,363 |
| 2026-06-30 | KWF 1,715.00 | KWF 1,745.00 | KWF 1,715.00 | KWF 1,741.00 | 38,817 |
| 2026-06-29 | KWF 1,750.00 | KWF 1,750.00 | KWF 1,720.00 | KWF 1,740.00 | 84,562 |
| 2026-06-28 | KWF 1,775.00 | KWF 1,775.00 | KWF 1,748.00 | KWF 1,749.00 | 54,630 |
| 2026-06-25 | KWF 1,777.00 | KWF 1,802.00 | KWF 1,756.00 | KWF 1,760.00 | 248,242 |
| 2026-06-24 | KWF 1,616.00 | KWF 1,784.00 | KWF 1,616.00 | KWF 1,740.00 | 219,677 |
| 2026-06-23 | KWF 1,624.00 | KWF 1,649.00 | KWF 1,602.00 | KWF 1,630.00 | 37,655 |
| 2026-06-22 | KWF 1,610.00 | KWF 1,644.00 | KWF 1,605.00 | KWF 1,623.00 | 60,379 |
| 2026-06-21 | KWF 1,699.00 | KWF 1,699.00 | KWF 1,600.00 | KWF 1,600.00 | 17,199 |
| 2026-06-18 | KWF 1,630.00 | KWF 1,653.00 | KWF 1,613.00 | KWF 1,652.00 | 45,600 |
| 2026-06-17 | KWF 1,607.00 | KWF 1,640.00 | KWF 1,606.00 | KWF 1,616.00 | 64,799 |
| 2026-06-15 | KWF 1,615.00 | KWF 1,650.00 | KWF 1,600.00 | KWF 1,624.00 | 133,912 |
| 2026-06-14 | KWF 1,605.00 | KWF 1,615.00 | KWF 1,580.00 | KWF 1,609.00 | 213,390 |
| 2026-06-11 | KWF 1,600.00 | KWF 1,640.00 | KWF 1,570.00 | KWF 1,600.00 | 328,304 |
| 2026-06-10 | KWF 1,639.00 | KWF 1,639.00 | KWF 1,570.00 | KWF 1,600.00 | 86,523 |
| 2026-06-09 | KWF 1,630.00 | KWF 1,630.00 | KWF 1,596.00 | KWF 1,607.00 | 55,989 |
| 2026-06-08 | KWF 1,671.00 | KWF 1,671.00 | KWF 1,513.00 | KWF 1,570.00 | 371,533 |
| 2026-06-07 | KWF 1,725.00 | KWF 1,725.00 | KWF 1,650.00 | KWF 1,671.00 | 145,888 |
| 2026-06-04 | KWF 1,715.00 | KWF 1,719.00 | KWF 1,700.00 | KWF 1,700.00 | 42,640 |
| 2026-06-03 | KWF 1,720.00 | KWF 1,729.00 | KWF 1,688.00 | KWF 1,715.00 | 149,856 |
| 2026-06-02 | KWF 1,730.00 | KWF 1,750.00 | KWF 1,675.00 | KWF 1,711.00 | 162,366 |
| 2026-06-01 | KWF 1,785.00 | KWF 1,785.00 | KWF 1,727.00 | KWF 1,731.00 | 84,017 |
| 2026-05-25 | KWF 1,745.00 | KWF 1,780.00 | KWF 1,731.00 | KWF 1,777.00 | 237,424 |
| 2026-05-24 | KWF 1,744.00 | KWF 1,744.00 | KWF 1,744.00 | KWF 1,744.00 | 0 |
| 2026-05-21 | KWF 1,799.00 | KWF 1,799.00 | KWF 1,710.00 | KWF 1,744.00 | 249,402 |
| 2026-05-20 | KWF 1,810.00 | KWF 1,820.00 | KWF 1,750.00 | KWF 1,750.00 | 419,168 |
| 2026-05-19 | KWF 1,800.00 | KWF 1,820.00 | KWF 1,775.00 | KWF 1,800.00 | 336,614 |
| 2026-05-18 | KWF 1,749.00 | KWF 1,805.00 | KWF 1,734.00 | KWF 1,798.00 | 628,651 |
| 2026-05-17 | KWF 1,750.00 | KWF 1,751.00 | KWF 1,733.00 | KWF 1,734.00 | 61,137 |
| 2026-05-14 | KWF 1,780.00 | KWF 1,794.00 | KWF 1,760.00 | KWF 1,765.00 | 212,247 |
| 2026-05-13 | KWF 1,770.00 | KWF 1,793.00 | KWF 1,743.00 | KWF 1,757.00 | 156,347 |
| 2026-05-12 | KWF 1,788.00 | KWF 1,800.00 | KWF 1,745.00 | KWF 1,751.00 | 122,737 |
| 2026-05-11 | KWF 1,820.00 | KWF 1,826.00 | KWF 1,761.00 | KWF 1,775.00 | 102,336 |
| 2026-05-10 | KWF 1,727.00 | KWF 1,850.00 | KWF 1,727.00 | KWF 1,820.00 | 640,674 |
| 2026-05-07 | KWF 1,750.00 | KWF 1,750.00 | KWF 1,729.00 | KWF 1,730.00 | 109,475 |
| 2026-05-06 | KWF 1,730.00 | KWF 1,770.00 | KWF 1,721.00 | KWF 1,740.00 | 289,747 |
| 2026-05-05 | KWF 1,749.00 | KWF 1,777.00 | KWF 1,741.00 | KWF 1,759.00 | 185,845 |
| 2026-05-04 | KWF 1,780.00 | KWF 1,784.00 | KWF 1,751.00 | KWF 1,760.00 | 81,468 |
| 2026-05-03 | KWF 1,752.00 | KWF 1,784.00 | KWF 1,742.00 | KWF 1,780.00 | 258,347 |
| 2026-04-30 | KWF 1,716.00 | KWF 1,765.00 | KWF 1,709.00 | KWF 1,750.00 | 442,212 |
| 2026-04-29 | KWF 1,721.00 | KWF 1,735.00 | KWF 1,715.00 | KWF 1,716.00 | 111,697 |
| 2026-04-28 | KWF 1,749.00 | KWF 1,749.00 | KWF 1,720.00 | KWF 1,720.00 | 104,075 |
| 2026-04-27 | KWF 1,755.00 | KWF 1,790.00 | KWF 1,720.00 | KWF 1,759.00 | 759,381 |
| 2026-04-26 | KWF 1,750.00 | KWF 1,755.00 | KWF 1,702.00 | KWF 1,753.00 | 195,811 |
| 2026-04-23 | KWF 1,678.00 | KWF 1,750.00 | KWF 1,678.00 | KWF 1,735.00 | 289,641 |
| 2026-04-22 | KWF 1,712.00 | KWF 1,755.00 | KWF 1,678.00 | KWF 1,678.00 | 269,836 |
| 2026-04-21 | KWF 1,708.00 | KWF 1,789.00 | KWF 1,700.00 | KWF 1,730.00 | 426,950 |
| 2026-04-20 | KWF 1,774.00 | KWF 1,775.00 | KWF 1,645.00 | KWF 1,706.00 | 467,038 |
| 2026-04-19 | KWF 1,687.00 | KWF 1,790.00 | KWF 1,685.00 | KWF 1,774.00 | 547,053 |
| 2026-04-16 | KWF 1,629.00 | KWF 1,700.00 | KWF 1,625.00 | KWF 1,685.00 | 425,141 |
| 2026-04-15 | KWF 1,633.00 | KWF 1,650.00 | KWF 1,609.00 | KWF 1,615.00 | 489,307 |
| 2026-04-14 | KWF 1,589.00 | KWF 1,632.00 | KWF 1,560.00 | KWF 1,615.00 | 620,050 |
| 2026-04-13 | KWF 1,523.00 | KWF 1,569.00 | KWF 1,381.00 | KWF 1,542.00 | 950,249 |
| 2026-04-12 | KWF 1,611.00 | KWF 1,734.00 | KWF 1,520.00 | KWF 1,530.00 | 1,545,840 |
| 2026-04-09 | KWF 1,436.00 | KWF 1,632.00 | KWF 1,436.00 | KWF 1,580.00 | 892,192 |
| 2026-04-08 | KWF 1,359.00 | KWF 1,497.00 | KWF 1,332.00 | KWF 1,428.00 | 685,029 |
| 2026-04-07 | KWF 1,299.00 | KWF 1,381.00 | KWF 1,230.00 | KWF 1,299.00 | 614,544 |
| 2026-04-06 | KWF 1,139.00 | KWF 1,309.00 | KWF 1,139.00 | KWF 1,263.00 | 694,955 |
| 2026-04-05 | KWF 1,103.00 | KWF 1,142.00 | KWF 1,094.00 | KWF 1,132.00 | 939,018 |
| 2026-04-02 | KWF 1,050.00 | KWF 1,101.00 | KWF 1,005.00 | KWF 1,099.00 | 437,177 |
| 2026-04-01 | KWF 988.00 | KWF 1,055.00 | KWF 969.00 | KWF 1,044.00 | 1,134,858 |
| 2026-03-31 | KWF 1,000.00 | KWF 1,032.00 | KWF 958.00 | KWF 1,018.00 | 995,085 |
| 2026-03-30 | KWF 996.00 | KWF 1,018.00 | KWF 975.00 | KWF 1,005.00 | 86,764 |
| 2026-03-29 | KWF 976.00 | KWF 1,035.00 | KWF 976.00 | KWF 1,000.00 | 157,612 |
| 2026-03-26 | KWF 987.00 | KWF 995.00 | KWF 985.00 | KWF 995.00 | 36,454 |
| 2026-03-25 | KWF 1,000.00 | KWF 1,020.00 | KWF 968.00 | KWF 999.00 | 127,352 |
| 2026-03-24 | KWF 1,055.00 | KWF 1,055.00 | KWF 985.00 | KWF 985.00 | 27,542 |
| 2026-03-18 | KWF 1,010.00 | KWF 1,010.00 | KWF 1,005.00 | KWF 1,005.00 | 2,101 |
| 2026-03-17 | KWF 996.00 | KWF 1,018.00 | KWF 980.00 | KWF 995.00 | 19,826 |
| 2026-03-16 | KWF 990.00 | KWF 1,030.00 | KWF 990.00 | KWF 998.00 | 12,688 |
| 2026-03-15 | KWF 1,020.00 | KWF 1,020.00 | KWF 986.00 | KWF 1,000.00 | 23,282 |
| 2026-03-12 | KWF 1,000.00 | KWF 1,000.00 | KWF 965.00 | KWF 990.00 | 93,916 |
| 2026-03-11 | KWF 1,000.00 | KWF 1,020.00 | KWF 990.00 | KWF 990.00 | 87,147 |
| 2026-03-10 | KWF 1,000.00 | KWF 1,070.00 | KWF 992.00 | KWF 1,000.00 | 109,531 |
| 2026-03-09 | KWF 1,017.00 | KWF 1,017.00 | KWF 982.00 | KWF 1,000.00 | 17,262 |
| 2026-03-08 | KWF 1,020.00 | KWF 1,070.00 | KWF 975.00 | KWF 1,070.00 | 32,479 |
| 2026-03-05 | KWF 973.00 | KWF 1,170.00 | KWF 973.00 | KWF 1,020.00 | 37,586 |
| 2026-03-04 | KWF 1,126.00 | KWF 1,126.00 | KWF 995.00 | KWF 995.00 | 106,199 |
| 2026-03-03 | KWF 1,070.00 | KWF 1,177.00 | KWF 1,023.00 | KWF 1,024.00 | 91,703 |
| 2026-03-02 | KWF 1,150.00 | KWF 1,150.00 | KWF 1,070.00 | KWF 1,070.00 | 20,954 |
| 2026-02-24 | KWF 1,197.00 | KWF 1,198.00 | KWF 1,151.00 | KWF 1,151.00 | 14,438 |
| 2026-02-23 | KWF 1,148.00 | KWF 1,228.00 | KWF 1,148.00 | KWF 1,197.00 | 52,647 |
| 2026-02-22 | KWF 1,150.00 | KWF 1,170.00 | KWF 1,148.00 | KWF 1,148.00 | 313,000 |
| 2026-02-19 | KWF 1,170.00 | KWF 1,195.00 | KWF 1,165.00 | KWF 1,170.00 | 168,101 |
| 2026-02-18 | KWF 1,151.00 | KWF 1,170.00 | KWF 1,150.00 | KWF 1,165.00 | 341,329 |
| 2026-02-17 | KWF 1,160.00 | KWF 1,200.00 | KWF 1,136.00 | KWF 1,150.00 | 313,564 |
| 2026-02-16 | KWF 1,175.00 | KWF 1,180.00 | KWF 1,119.00 | KWF 1,166.00 | 31,775 |
| 2026-02-15 | KWF 1,140.00 | KWF 1,180.00 | KWF 1,087.00 | KWF 1,165.00 | 139,646 |
| 2026-02-12 | KWF 1,140.00 | KWF 1,163.00 | KWF 1,111.00 | KWF 1,134.00 | 120,625 |
| 2026-02-11 | KWF 1,139.00 | KWF 1,187.00 | KWF 1,056.00 | KWF 1,160.00 | 126,655 |
| 2026-02-10 | KWF 1,198.00 | KWF 1,198.00 | KWF 1,086.00 | KWF 1,098.00 | 63,783 |
| 2026-02-09 | KWF 1,278.00 | KWF 1,278.00 | KWF 1,162.00 | KWF 1,198.00 | 72,330 |
| 2026-02-08 | KWF 1,293.00 | KWF 1,293.00 | KWF 1,178.00 | KWF 1,280.00 | 23,358 |
| 2026-02-05 | KWF 1,320.00 | KWF 1,320.00 | KWF 1,175.00 | KWF 1,235.00 | 89,375 |
| 2026-02-04 | KWF 1,369.00 | KWF 1,369.00 | KWF 1,230.00 | KWF 1,231.00 | 16,113 |
| 2026-02-03 | KWF 1,380.00 | KWF 1,380.00 | KWF 1,232.00 | KWF 1,270.00 | 67,844 |
| 2026-02-02 | KWF 1,065.00 | KWF 1,294.00 | KWF 1,065.00 | KWF 1,257.00 | 62,338 |
| 2026-02-01 | KWF 986.00 | KWF 1,083.00 | KWF 986.00 | KWF 1,070.00 | 7,368 |
| 2026-01-29 | KWF 2,080.00 | KWF 2,145.00 | KWF 2,080.00 | KWF 2,110.00 | 50,048 |
| 2026-01-28 | KWF 2,135.00 | KWF 2,135.00 | KWF 2,085.00 | KWF 2,100.00 | 10,373 |
| 2026-01-27 | KWF 2,003.00 | KWF 2,135.00 | KWF 1,970.00 | KWF 2,120.00 | 81,308 |
| 2026-01-26 | KWF 2,077.00 | KWF 2,077.00 | KWF 2,000.00 | KWF 2,000.00 | 6,307 |
| 2026-01-25 | KWF 2,003.00 | KWF 2,079.00 | KWF 2,000.00 | KWF 2,000.00 | 39,580 |
| 2026-01-22 | KWF 2,000.00 | KWF 2,015.00 | KWF 2,000.00 | KWF 2,010.00 | 38,578 |
| 2026-01-21 | KWF 1,959.00 | KWF 2,000.00 | KWF 1,959.00 | KWF 2,000.00 | 21,302 |
| 2026-01-20 | KWF 1,920.00 | KWF 1,967.00 | KWF 1,900.00 | KWF 1,932.00 | 39,023 |
| 2026-01-19 | KWF 2,001.00 | KWF 2,001.00 | KWF 1,920.00 | KWF 1,921.00 | 107,910 |
| 2026-01-15 | KWF 1,997.00 | KWF 1,998.00 | KWF 1,941.00 | KWF 1,978.00 | 34,454 |
| 2026-01-14 | KWF 1,961.00 | KWF 2,000.00 | KWF 1,961.00 | KWF 1,976.00 | 47,697 |
| 2026-01-13 | KWF 1,971.00 | KWF 2,005.00 | KWF 1,965.00 | KWF 2,002.00 | 61,334 |
| 2026-01-12 | KWF 1,952.00 | KWF 2,010.00 | KWF 1,950.00 | KWF 1,999.00 | 14,253 |
| 2026-01-11 | KWF 2,000.00 | KWF 2,029.00 | KWF 1,952.00 | KWF 1,952.00 | 24,533 |
| 2026-01-08 | KWF 2,084.00 | KWF 2,084.00 | KWF 1,960.00 | KWF 2,030.00 | 234,999 |
| 2026-01-07 | KWF 2,097.00 | KWF 2,107.00 | KWF 2,050.00 | KWF 2,060.00 | 201,637 |
| 2026-01-06 | KWF 2,056.00 | KWF 2,116.00 | KWF 2,056.00 | KWF 2,097.00 | 167,515 |
| 2026-01-05 | KWF 2,049.58 | KWF 2,049.58 | KWF 2,049.58 | KWF 2,049.58 | 0 |
| 2026-01-04 | KWF 2,069.10 | KWF 2,100.33 | KWF 2,022.25 | KWF 2,049.58 | 291,009 |
| 2025-12-31 | KWF 2,039.82 | KWF 2,100.33 | KWF 2,039.82 | KWF 2,076.91 | 545,837 |
| 2025-12-30 | KWF 2,059.34 | KWF 2,061.29 | KWF 1,981.26 | KWF 2,039.82 | 277,646 |
| 2025-12-29 | KWF 2,012.49 | KWF 2,059.34 | KWF 2,000.78 | KWF 2,055.44 | 273,443 |
| 2025-12-28 | KWF 2,071.05 | KWF 2,078.86 | KWF 2,030.06 | KWF 2,059.34 | 68,505 |
| 2025-12-25 | KWF 2,037.87 | KWF 2,082.76 | KWF 2,037.87 | KWF 2,074.96 | 303,899 |
| 2025-12-24 | KWF 2,030.06 | KWF 2,047.63 | KWF 2,000.78 | KWF 2,010.54 | 110,850 |
| 2025-12-23 | KWF 1,994.92 | KWF 2,037.87 | KWF 1,979.31 | KWF 2,030.06 | 37,628 |
| 2025-12-22 | KWF 1,975.41 | KWF 2,049.58 | KWF 1,973.45 | KWF 1,994.92 | 74,971 |
| 2025-12-21 | KWF 2,002.73 | KWF 2,039.82 | KWF 1,951.98 | KWF 2,002.73 | 149,949 |
| 2025-12-18 | KWF 2,084.72 | KWF 2,088.62 | KWF 1,951.98 | KWF 1,996.88 | 97,915 |
| 2025-12-17 | KWF 2,094.48 | KWF 2,096.43 | KWF 1,981.26 | KWF 2,051.53 | 211,988 |
| 2025-12-16 | KWF 2,008.59 | KWF 2,141.32 | KWF 2,008.59 | KWF 2,084.72 | 472,160 |
| 2025-12-15 | KWF 1,807.53 | KWF 2,020.30 | KWF 1,789.97 | KWF 2,008.59 | 455,265 |
| 2025-12-14 | KWF 1,805.58 | KWF 1,805.58 | KWF 1,733.36 | KWF 1,756.78 | 7,568 |
| 2025-12-11 | KWF 1,793.87 | KWF 1,795.82 | KWF 1,713.84 | KWF 1,713.84 | 76,958 |
| 2025-12-10 | KWF 1,754.83 | KWF 1,809.49 | KWF 1,698.22 | KWF 1,774.35 | 45,456 |
| 2025-12-09 | KWF 1,811.44 | KWF 1,811.44 | KWF 1,668.94 | KWF 1,698.22 | 188,974 |
| 2025-12-08 | KWF 1,850.48 | KWF 1,850.48 | KWF 1,747.02 | KWF 1,756.78 | 100,037 |
| 2025-12-07 | KWF 1,854.38 | KWF 1,883.66 | KWF 1,805.58 | KWF 1,815.34 | 69,656 |
| 2025-12-04 | KWF 1,776.30 | KWF 1,918.80 | KWF 1,776.30 | KWF 1,854.38 | 276,654 |
| 2025-12-03 | KWF 1,795.82 | KWF 1,795.82 | KWF 1,733.36 | KWF 1,776.30 | 59,380 |
| 2025-12-02 | KWF 1,893.42 | KWF 1,893.42 | KWF 1,737.26 | KWF 1,776.30 | 100,679 |
| 2025-12-01 | KWF 1,903.18 | KWF 1,910.99 | KWF 1,766.54 | KWF 1,901.23 | 158,092 |
| 2025-11-30 | KWF 1,516.69 | KWF 1,922.70 | KWF 1,516.69 | KWF 1,907.09 | 1,033,467 |
| 2025-11-27 | KWF 1,366.39 | KWF 1,499.12 | KWF 1,346.87 | KWF 1,465.94 | 432,244 |
| 2025-11-26 | KWF 1,249.27 | KWF 1,374.19 | KWF 1,249.27 | KWF 1,366.39 | 120,126 |
| 2025-11-25 | KWF 1,268.79 | KWF 1,284.40 | KWF 1,210.23 | KWF 1,276.60 | 344,319 |
| 2025-11-24 | KWF 1,262.93 | KWF 1,264.88 | KWF 1,239.51 | KWF 1,243.41 | 50,881 |
| 2025-11-23 | KWF 1,233.65 | KWF 1,259.03 | KWF 1,212.18 | KWF 1,259.03 | 16,698 |
| 2025-11-20 | KWF 1,307.83 | KWF 1,307.83 | KWF 1,249.27 | KWF 1,249.27 | 22,288 |
| 2025-11-19 | KWF 1,327.35 | KWF 1,327.35 | KWF 1,182.90 | KWF 1,264.88 | 40,253 |
| 2025-11-18 | KWF 1,327.35 | KWF 1,327.35 | KWF 1,247.32 | KWF 1,305.88 | 10,952 |
| 2025-11-17 | KWF 1,284.40 | KWF 1,307.83 | KWF 1,239.51 | KWF 1,307.83 | 15,936 |
| 2025-11-16 | KWF 1,339.06 | KWF 1,339.06 | KWF 1,268.79 | KWF 1,288.31 | 25,300 |
| 2025-11-13 | KWF 1,362.48 | KWF 1,362.48 | KWF 1,298.07 | KWF 1,313.68 | 139,889 |
| 2025-11-12 | KWF 1,366.39 | KWF 1,366.39 | KWF 1,313.68 | KWF 1,356.63 | 45,225 |
| 2025-11-11 | KWF 1,300.02 | KWF 1,383.95 | KWF 1,210.23 | KWF 1,366.39 | 938,052 |
| 2025-11-10 | KWF 1,307.83 | KWF 1,329.30 | KWF 1,288.31 | KWF 1,325.40 | 59,689 |
| 2025-11-09 | KWF 1,325.40 | KWF 1,325.40 | KWF 1,278.55 | KWF 1,307.83 | 39,400 |
| 2025-11-06 | KWF 1,337.11 | KWF 1,337.11 | KWF 1,298.07 | KWF 1,325.40 | 20,994 |
| 2025-11-05 | KWF 1,344.92 | KWF 1,344.92 | KWF 1,298.07 | KWF 1,321.49 | 36,167 |
| 2025-11-04 | KWF 1,339.06 | KWF 1,346.87 | KWF 1,317.59 | KWF 1,335.16 | 43,553 |
| 2025-11-03 | KWF 1,317.59 | KWF 1,344.92 | KWF 1,317.59 | KWF 1,321.49 | 43,457 |
| 2025-11-02 | KWF 1,356.63 | KWF 1,356.63 | KWF 1,311.73 | KWF 1,317.59 | 52,926 |
| 2025-10-30 | KWF 1,307.83 | KWF 1,383.95 | KWF 1,307.83 | KWF 1,341.01 | 131,641 |
| 2025-10-29 | KWF 1,346.87 | KWF 1,348.82 | KWF 1,298.07 | KWF 1,327.35 | 121,256 |
| 2025-10-28 | KWF 1,399.57 | KWF 1,399.57 | KWF 1,346.87 | KWF 1,346.87 | 113,988 |
| 2025-10-27 | KWF 1,401.52 | KWF 1,401.52 | KWF 1,366.39 | KWF 1,391.76 | 38,383 |
| 2025-10-26 | KWF 1,413.23 | KWF 1,413.23 | KWF 1,376.15 | KWF 1,391.76 | 94,258 |
| 2025-10-23 | KWF 1,422.99 | KWF 1,452.27 | KWF 1,372.24 | KWF 1,380.05 | 180,164 |
| 2025-10-22 | KWF 1,405.43 | KWF 1,440.56 | KWF 1,376.15 | KWF 1,422.99 | 13,414 |
| 2025-10-21 | KWF 1,442.51 | KWF 1,442.51 | KWF 1,356.63 | KWF 1,395.67 | 89,505 |
| 2025-10-20 | KWF 1,481.55 | KWF 1,489.36 | KWF 1,366.39 | KWF 1,405.43 | 211,812 |
| 2025-10-19 | KWF 1,399.57 | KWF 1,512.79 | KWF 1,399.57 | KWF 1,481.55 | 547,890 |
| 2025-10-16 | KWF 1,335.16 | KWF 1,385.91 | KWF 1,317.59 | KWF 1,366.39 | 508,594 |
| 2025-10-15 | KWF 1,317.59 | KWF 1,321.49 | KWF 1,278.55 | KWF 1,313.68 | 79,494 |
| 2025-10-14 | KWF 1,335.16 | KWF 1,341.01 | KWF 1,317.59 | KWF 1,317.59 | 91,751 |
| 2025-10-13 | KWF 1,301.97 | KWF 1,342.96 | KWF 1,268.79 | KWF 1,341.01 | 294,153 |
| 2025-10-12 | KWF 1,270.74 | KWF 1,319.54 | KWF 1,268.79 | KWF 1,305.88 | 134,143 |
| 2025-10-09 | KWF 1,327.35 | KWF 1,348.82 | KWF 1,319.54 | KWF 1,325.40 | 46,258 |
| 2025-10-08 | KWF 1,356.63 | KWF 1,356.63 | KWF 1,307.83 | KWF 1,350.77 | 36,558 |