Ekttitab Holding Company K.S.C Public (EKTTITAB) Price History
Daily open, high, low, close and volume for Ekttitab Holding Company K.S.C Public (EKTTITAB) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 31.30 | KWF 32.00 | KWF 31.30 | KWF 31.50 | 140,174 |
| 2026-10-07 | KWF 31.10 | KWF 32.00 | KWF 30.60 | KWF 31.80 | 1,231,333 |
| 2026-10-06 | KWF 32.60 | KWF 32.60 | KWF 31.00 | KWF 31.10 | 1,613,441 |
| 2026-10-05 | KWF 31.40 | KWF 33.00 | KWF 31.40 | KWF 32.10 | 806,677 |
| 2026-10-04 | KWF 31.90 | KWF 33.90 | KWF 30.80 | KWF 32.90 | 98,838 |
| 2026-10-01 | KWF 33.40 | KWF 33.40 | KWF 32.00 | KWF 32.20 | 1,399,719 |
| 2026-09-30 | KWF 33.00 | KWF 33.50 | KWF 32.10 | KWF 32.50 | 1,005,236 |
| 2026-09-29 | KWF 33.00 | KWF 33.90 | KWF 33.00 | KWF 33.20 | 2,976,455 |
| 2026-09-28 | KWF 33.00 | KWF 33.60 | KWF 32.20 | KWF 32.70 | 1,373,258 |
| 2026-09-27 | KWF 32.20 | KWF 32.20 | KWF 32.20 | KWF 32.20 | 0 |
| 2026-09-24 | KWF 32.10 | KWF 32.90 | KWF 32.00 | KWF 32.20 | 2,049,420 |
| 2026-09-23 | KWF 32.10 | KWF 33.50 | KWF 32.00 | KWF 32.30 | 1,503,721 |
| 2026-09-22 | KWF 33.60 | KWF 33.60 | KWF 31.80 | KWF 31.80 | 3,036,450 |
| 2026-09-21 | KWF 33.30 | KWF 33.60 | KWF 33.00 | KWF 33.00 | 3,556,884 |
| 2026-09-20 | KWF 34.00 | KWF 34.00 | KWF 33.10 | KWF 33.20 | 2,459,948 |
| 2026-09-17 | KWF 33.80 | KWF 34.00 | KWF 33.70 | KWF 33.70 | 3,182,303 |
| 2026-09-16 | KWF 34.00 | KWF 34.20 | KWF 33.70 | KWF 33.80 | 5,429,616 |
| 2026-09-15 | KWF 34.90 | KWF 34.90 | KWF 33.80 | KWF 34.00 | 13,078,835 |
| 2026-09-14 | KWF 34.80 | KWF 36.20 | KWF 34.30 | KWF 35.10 | 10,169,603 |
| 2026-09-13 | KWF 34.50 | KWF 35.40 | KWF 34.00 | KWF 34.80 | 2,281,160 |
| 2026-09-10 | KWF 34.60 | KWF 34.60 | KWF 34.60 | KWF 34.60 | 0 |
| 2026-09-09 | KWF 35.00 | KWF 35.10 | KWF 34.40 | KWF 34.60 | 1,587,629 |
| 2026-09-08 | KWF 36.20 | KWF 36.50 | KWF 34.30 | KWF 35.00 | 8,649,603 |
| 2026-09-07 | KWF 35.50 | KWF 38.10 | KWF 35.40 | KWF 35.90 | 31,016,624 |
| 2026-09-06 | KWF 34.20 | KWF 35.20 | KWF 34.00 | KWF 34.70 | 7,154,834 |
| 2026-09-03 | KWF 33.70 | KWF 34.00 | KWF 33.60 | KWF 33.70 | 2,159,283 |
| 2026-09-02 | KWF 33.80 | KWF 34.10 | KWF 33.70 | KWF 33.70 | 2,204,420 |
| 2026-09-01 | KWF 33.90 | KWF 34.20 | KWF 33.70 | KWF 34.00 | 1,127,275 |
| 2026-08-31 | KWF 33.80 | KWF 34.30 | KWF 33.80 | KWF 33.90 | 1,032,517 |
| 2026-08-30 | KWF 34.80 | KWF 34.80 | KWF 33.80 | KWF 34.10 | 3,903,451 |
| 2026-08-26 | KWF 34.80 | KWF 34.90 | KWF 34.10 | KWF 34.30 | 3,156,926 |
| 2026-08-25 | KWF 34.90 | KWF 35.30 | KWF 34.30 | KWF 34.60 | 5,098,662 |
| 2026-08-24 | KWF 33.90 | KWF 35.70 | KWF 33.60 | KWF 35.10 | 9,060,747 |
| 2026-08-23 | KWF 33.80 | KWF 34.30 | KWF 33.80 | KWF 34.00 | 2,240,487 |
| 2026-08-20 | KWF 33.70 | KWF 34.30 | KWF 33.20 | KWF 34.10 | 5,328,552 |
| 2026-08-19 | KWF 34.20 | KWF 34.20 | KWF 33.30 | KWF 33.60 | 813,965 |
| 2026-08-18 | KWF 34.00 | KWF 34.30 | KWF 33.40 | KWF 33.70 | 2,813,990 |
| 2026-08-17 | KWF 33.80 | KWF 34.00 | KWF 33.40 | KWF 33.40 | 2,785,987 |
| 2026-08-16 | KWF 34.30 | KWF 34.30 | KWF 34.30 | KWF 34.30 | 0 |
| 2026-08-13 | KWF 34.70 | KWF 34.70 | KWF 33.90 | KWF 34.30 | 2,586,226 |
| 2026-08-12 | KWF 34.90 | KWF 34.90 | KWF 34.40 | KWF 34.60 | 1,539,914 |
| 2026-08-11 | KWF 34.50 | KWF 35.00 | KWF 34.50 | KWF 34.80 | 2,929,792 |
| 2026-08-10 | KWF 34.40 | KWF 34.80 | KWF 34.10 | KWF 34.50 | 3,545,623 |
| 2026-08-09 | KWF 34.30 | KWF 34.80 | KWF 34.00 | KWF 34.10 | 2,980,815 |
| 2026-08-06 | KWF 34.30 | KWF 34.30 | KWF 33.90 | KWF 34.30 | 2,060,436 |
| 2026-08-05 | KWF 34.10 | KWF 34.40 | KWF 33.80 | KWF 34.10 | 1,876,552 |
| 2026-08-04 | KWF 34.00 | KWF 34.60 | KWF 33.60 | KWF 33.80 | 3,318,202 |
| 2026-08-03 | KWF 33.90 | KWF 34.00 | KWF 33.50 | KWF 34.00 | 2,343,761 |
| 2026-08-02 | KWF 33.60 | KWF 34.00 | KWF 33.50 | KWF 33.60 | 2,656,247 |
| 2026-07-30 | KWF 34.20 | KWF 34.20 | KWF 33.50 | KWF 33.50 | 2,885,033 |
| 2026-07-29 | KWF 34.10 | KWF 34.30 | KWF 33.70 | KWF 34.00 | 1,903,782 |
| 2026-07-28 | KWF 34.40 | KWF 34.60 | KWF 34.10 | KWF 34.20 | 2,409,342 |
| 2026-07-27 | KWF 34.70 | KWF 34.80 | KWF 34.20 | KWF 34.30 | 3,454,203 |
| 2026-07-26 | KWF 34.80 | KWF 34.80 | KWF 34.10 | KWF 34.50 | 3,943,249 |
| 2026-07-23 | KWF 34.80 | KWF 34.90 | KWF 34.20 | KWF 34.40 | 5,485,435 |
| 2026-07-22 | KWF 35.00 | KWF 36.40 | KWF 34.30 | KWF 34.30 | 21,604,987 |
| 2026-07-21 | KWF 35.50 | KWF 35.70 | KWF 33.90 | KWF 33.90 | 17,677,761 |
| 2026-07-20 | KWF 35.90 | KWF 36.80 | KWF 35.10 | KWF 35.80 | 8,301,293 |
| 2026-07-19 | KWF 36.50 | KWF 36.50 | KWF 36.50 | KWF 36.50 | 0 |
| 2026-07-16 | KWF 36.70 | KWF 37.10 | KWF 36.20 | KWF 36.50 | 3,892,171 |
| 2026-07-15 | KWF 36.60 | KWF 37.50 | KWF 36.10 | KWF 36.70 | 8,560,956 |
| 2026-07-14 | KWF 37.10 | KWF 37.50 | KWF 36.30 | KWF 36.30 | 4,461,118 |
| 2026-07-13 | KWF 38.20 | KWF 38.50 | KWF 37.00 | KWF 37.00 | 11,497,454 |
| 2026-07-12 | KWF 37.40 | KWF 38.60 | KWF 37.30 | KWF 38.00 | 24,949,400 |
| 2026-07-09 | KWF 36.80 | KWF 38.30 | KWF 36.80 | KWF 37.30 | 27,316,973 |
| 2026-07-08 | KWF 39.00 | KWF 39.00 | KWF 36.60 | KWF 36.60 | 21,554,764 |
| 2026-07-07 | KWF 40.40 | KWF 40.90 | KWF 38.00 | KWF 38.40 | 71,724,776 |
| 2026-07-06 | KWF 35.40 | KWF 40.00 | KWF 34.70 | KWF 40.00 | 50,725,036 |
| 2026-07-05 | KWF 35.20 | KWF 35.60 | KWF 34.60 | KWF 35.10 | 8,828,707 |
| 2026-07-02 | KWF 34.80 | KWF 35.60 | KWF 33.90 | KWF 35.10 | 12,589,470 |
| 2026-07-01 | KWF 34.20 | KWF 35.20 | KWF 33.60 | KWF 34.10 | 8,210,818 |
| 2026-06-30 | KWF 36.00 | KWF 36.00 | KWF 34.00 | KWF 34.00 | 8,428,181 |
| 2026-06-29 | KWF 35.60 | KWF 36.80 | KWF 35.30 | KWF 35.90 | 19,693,874 |
| 2026-06-28 | KWF 36.30 | KWF 36.50 | KWF 34.50 | KWF 35.30 | 8,649,876 |
| 2026-06-25 | KWF 34.40 | KWF 37.70 | KWF 33.70 | KWF 35.40 | 68,704,407 |
| 2026-06-24 | KWF 33.50 | KWF 35.70 | KWF 33.00 | KWF 33.00 | 8,575,364 |
| 2026-06-23 | KWF 33.70 | KWF 33.70 | KWF 33.10 | KWF 33.50 | 1,240,214 |
| 2026-06-22 | KWF 33.90 | KWF 33.90 | KWF 33.10 | KWF 33.10 | 1,371,282 |
| 2026-06-21 | KWF 34.20 | KWF 34.20 | KWF 33.00 | KWF 33.30 | 2,145,549 |
| 2026-06-18 | KWF 34.00 | KWF 34.20 | KWF 33.00 | KWF 33.40 | 4,840,905 |
| 2026-06-17 | KWF 31.60 | KWF 35.80 | KWF 31.60 | KWF 33.60 | 22,703,781 |
| 2026-06-15 | KWF 31.80 | KWF 31.90 | KWF 31.50 | KWF 31.50 | 2,505,565 |
| 2026-06-14 | KWF 32.90 | KWF 32.90 | KWF 31.50 | KWF 31.50 | 1,769,950 |
| 2026-06-11 | KWF 31.50 | KWF 32.50 | KWF 31.40 | KWF 31.50 | 3,667,119 |
| 2026-06-10 | KWF 32.10 | KWF 32.10 | KWF 31.00 | KWF 31.50 | 2,906,916 |
| 2026-06-09 | KWF 31.90 | KWF 32.40 | KWF 31.20 | KWF 31.30 | 2,620,024 |
| 2026-06-08 | KWF 32.60 | KWF 32.60 | KWF 31.10 | KWF 31.70 | 979,074 |
| 2026-06-07 | KWF 32.50 | KWF 32.80 | KWF 32.00 | KWF 32.40 | 4,251,647 |
| 2026-06-04 | KWF 32.80 | KWF 33.00 | KWF 31.90 | KWF 32.60 | 5,294,423 |
| 2026-06-03 | KWF 33.30 | KWF 33.80 | KWF 29.20 | KWF 32.50 | 16,082,297 |
| 2026-06-02 | KWF 33.50 | KWF 34.30 | KWF 33.10 | KWF 33.60 | 3,050,749 |
| 2026-06-01 | KWF 34.10 | KWF 34.80 | KWF 33.40 | KWF 33.40 | 3,331,288 |
| 2026-05-25 | KWF 33.90 | KWF 34.90 | KWF 33.90 | KWF 34.10 | 1,412,047 |
| 2026-05-24 | KWF 33.90 | KWF 33.90 | KWF 33.90 | KWF 33.90 | 0 |
| 2026-05-21 | KWF 33.50 | KWF 33.90 | KWF 33.30 | KWF 33.90 | 1,212,228 |
| 2026-05-20 | KWF 34.00 | KWF 34.30 | KWF 33.40 | KWF 33.80 | 3,371,769 |
| 2026-05-19 | KWF 33.10 | KWF 34.40 | KWF 33.10 | KWF 33.60 | 3,616,677 |
| 2026-05-18 | KWF 33.80 | KWF 34.00 | KWF 32.50 | KWF 33.00 | 2,582,669 |
| 2026-05-17 | KWF 34.10 | KWF 35.00 | KWF 32.80 | KWF 33.50 | 3,900,797 |
| 2026-05-14 | KWF 36.30 | KWF 36.40 | KWF 33.80 | KWF 33.80 | 11,081,434 |
| 2026-05-13 | KWF 36.20 | KWF 36.20 | KWF 33.60 | KWF 33.70 | 7,169,632 |
| 2026-05-12 | KWF 36.50 | KWF 36.60 | KWF 35.70 | KWF 36.20 | 3,949,370 |
| 2026-05-11 | KWF 36.60 | KWF 36.90 | KWF 36.00 | KWF 36.10 | 4,544,343 |
| 2026-05-10 | KWF 37.40 | KWF 37.40 | KWF 36.40 | KWF 36.40 | 2,798,069 |
| 2026-05-07 | KWF 37.10 | KWF 37.80 | KWF 36.50 | KWF 37.00 | 10,967,770 |
| 2026-05-06 | KWF 37.30 | KWF 37.90 | KWF 36.50 | KWF 36.80 | 10,132,543 |
| 2026-05-05 | KWF 37.00 | KWF 38.70 | KWF 36.30 | KWF 36.50 | 46,989,140 |
| 2026-05-04 | KWF 36.10 | KWF 36.60 | KWF 35.60 | KWF 35.80 | 4,809,565 |
| 2026-05-03 | KWF 35.80 | KWF 37.50 | KWF 35.10 | KWF 36.20 | 14,503,546 |
| 2026-04-30 | KWF 37.00 | KWF 37.00 | KWF 35.00 | KWF 35.80 | 4,952,721 |
| 2026-04-29 | KWF 36.50 | KWF 37.00 | KWF 36.20 | KWF 36.80 | 6,522,356 |
| 2026-04-28 | KWF 37.00 | KWF 37.00 | KWF 35.90 | KWF 36.00 | 5,515,634 |
| 2026-04-27 | KWF 36.00 | KWF 38.90 | KWF 35.70 | KWF 36.20 | 37,296,960 |
| 2026-04-26 | KWF 34.50 | KWF 35.30 | KWF 34.50 | KWF 34.90 | 8,852,390 |
| 2026-04-23 | KWF 34.80 | KWF 35.60 | KWF 34.10 | KWF 34.80 | 21,770,732 |
| 2026-04-22 | KWF 35.20 | KWF 35.70 | KWF 34.20 | KWF 34.30 | 6,396,576 |
| 2026-04-21 | KWF 34.30 | KWF 35.70 | KWF 34.00 | KWF 34.40 | 22,073,343 |
| 2026-04-20 | KWF 34.30 | KWF 34.70 | KWF 33.70 | KWF 33.90 | 9,299,968 |
| 2026-04-19 | KWF 34.80 | KWF 34.80 | KWF 33.80 | KWF 34.10 | 10,804,821 |
| 2026-04-16 | KWF 35.00 | KWF 35.20 | KWF 34.30 | KWF 34.40 | 15,461,235 |
| 2026-04-15 | KWF 33.90 | KWF 35.40 | KWF 33.90 | KWF 34.60 | 25,421,391 |
| 2026-04-14 | KWF 33.00 | KWF 34.80 | KWF 33.00 | KWF 33.70 | 18,860,364 |
| 2026-04-13 | KWF 33.00 | KWF 34.30 | KWF 32.70 | KWF 32.80 | 10,703,954 |
| 2026-04-12 | KWF 32.80 | KWF 34.00 | KWF 32.70 | KWF 33.00 | 8,640,343 |
| 2026-04-09 | KWF 34.00 | KWF 35.50 | KWF 32.70 | KWF 32.80 | 17,168,989 |
| 2026-04-08 | KWF 31.50 | KWF 39.00 | KWF 31.20 | KWF 34.00 | 40,731,688 |
| 2026-04-07 | KWF 30.30 | KWF 30.50 | KWF 29.60 | KWF 29.80 | 1,835,045 |
| 2026-04-06 | KWF 30.00 | KWF 30.70 | KWF 29.60 | KWF 30.50 | 4,432,954 |
| 2026-04-05 | KWF 29.60 | KWF 31.00 | KWF 29.60 | KWF 30.00 | 2,208,420 |
| 2026-04-02 | KWF 31.50 | KWF 31.50 | KWF 30.10 | KWF 30.30 | 804,852 |
| 2026-04-01 | KWF 31.10 | KWF 32.60 | KWF 30.90 | KWF 31.00 | 14,562,561 |
| 2026-03-31 | KWF 30.70 | KWF 30.70 | KWF 29.30 | KWF 29.60 | 4,561,602 |
| 2026-03-30 | KWF 31.10 | KWF 31.10 | KWF 30.40 | KWF 30.70 | 799,389 |
| 2026-03-29 | KWF 30.70 | KWF 31.70 | KWF 30.30 | KWF 30.80 | 2,889,158 |
| 2026-03-26 | KWF 31.50 | KWF 31.60 | KWF 30.80 | KWF 31.40 | 2,096,504 |
| 2026-03-25 | KWF 31.60 | KWF 32.00 | KWF 31.50 | KWF 31.80 | 1,167,736 |
| 2026-03-24 | KWF 32.30 | KWF 33.30 | KWF 31.50 | KWF 31.60 | 2,361,016 |
| 2026-03-18 | KWF 31.60 | KWF 32.90 | KWF 31.20 | KWF 32.00 | 2,293,219 |
| 2026-03-17 | KWF 31.10 | KWF 31.70 | KWF 31.00 | KWF 31.00 | 1,330,908 |
| 2026-03-16 | KWF 31.10 | KWF 32.20 | KWF 31.00 | KWF 31.20 | 1,705,466 |
| 2026-03-15 | KWF 32.90 | KWF 32.90 | KWF 31.50 | KWF 31.70 | 2,588,812 |
| 2026-03-12 | KWF 33.00 | KWF 33.00 | KWF 32.00 | KWF 32.40 | 2,906,270 |
| 2026-03-11 | KWF 32.50 | KWF 33.50 | KWF 32.50 | KWF 33.00 | 5,469,059 |
| 2026-03-10 | KWF 32.50 | KWF 32.80 | KWF 31.90 | KWF 32.00 | 7,548,347 |
| 2026-03-09 | KWF 33.00 | KWF 33.00 | KWF 31.60 | KWF 31.90 | 3,121,493 |
| 2026-03-08 | KWF 33.30 | KWF 33.30 | KWF 31.90 | KWF 32.40 | 273,525 |
| 2026-03-05 | KWF 31.00 | KWF 34.20 | KWF 31.00 | KWF 33.10 | 3,905,084 |
| 2026-03-04 | KWF 32.00 | KWF 32.00 | KWF 30.60 | KWF 31.20 | 1,126,049 |
| 2026-03-03 | KWF 31.30 | KWF 32.70 | KWF 30.00 | KWF 32.00 | 2,912,282 |
| 2026-03-02 | KWF 31.80 | KWF 31.80 | KWF 27.60 | KWF 30.50 | 7,121,748 |
| 2026-02-24 | KWF 33.00 | KWF 33.50 | KWF 32.30 | KWF 33.40 | 937,124 |
| 2026-02-23 | KWF 32.90 | KWF 33.40 | KWF 32.40 | KWF 33.00 | 959,518 |
| 2026-02-22 | KWF 34.00 | KWF 34.00 | KWF 32.00 | KWF 33.00 | 1,474,324 |
| 2026-02-19 | KWF 34.80 | KWF 34.80 | KWF 32.60 | KWF 33.20 | 4,914,545 |
| 2026-02-18 | KWF 35.00 | KWF 35.70 | KWF 34.80 | KWF 34.90 | 1,356,862 |
| 2026-02-17 | KWF 36.00 | KWF 36.40 | KWF 34.80 | KWF 36.00 | 5,389,413 |
| 2026-02-16 | KWF 36.00 | KWF 36.80 | KWF 35.50 | KWF 35.70 | 1,508,103 |
| 2026-02-15 | KWF 36.70 | KWF 36.70 | KWF 35.10 | KWF 35.60 | 3,665,335 |
| 2026-02-12 | KWF 37.00 | KWF 37.90 | KWF 36.10 | KWF 36.40 | 3,572,690 |
| 2026-02-11 | KWF 38.80 | KWF 39.10 | KWF 36.90 | KWF 37.60 | 5,505,325 |
| 2026-02-10 | KWF 36.00 | KWF 40.50 | KWF 36.00 | KWF 38.50 | 37,561,207 |
| 2026-02-09 | KWF 35.40 | KWF 36.20 | KWF 35.20 | KWF 35.80 | 2,649,385 |
| 2026-02-08 | KWF 35.20 | KWF 36.50 | KWF 34.10 | KWF 36.00 | 7,053,428 |
| 2026-02-05 | KWF 35.00 | KWF 35.00 | KWF 33.40 | KWF 34.70 | 2,194,932 |
| 2026-02-04 | KWF 35.60 | KWF 35.60 | KWF 34.40 | KWF 34.60 | 1,769,720 |
| 2026-02-03 | KWF 35.20 | KWF 35.60 | KWF 34.70 | KWF 35.10 | 3,527,443 |
| 2026-02-02 | KWF 35.50 | KWF 35.60 | KWF 34.30 | KWF 35.00 | 2,888,562 |
| 2026-02-01 | KWF 34.70 | KWF 37.00 | KWF 34.40 | KWF 34.80 | 5,543,843 |
| 2026-01-29 | KWF 34.80 | KWF 35.20 | KWF 33.30 | KWF 34.70 | 6,642,918 |
| 2026-01-28 | KWF 36.00 | KWF 36.20 | KWF 34.80 | KWF 35.00 | 3,360,629 |
| 2026-01-27 | KWF 34.40 | KWF 36.80 | KWF 34.40 | KWF 36.00 | 8,515,110 |
| 2026-01-26 | KWF 34.30 | KWF 35.70 | KWF 33.50 | KWF 34.60 | 4,222,527 |
| 2026-01-25 | KWF 36.80 | KWF 36.80 | KWF 34.30 | KWF 34.30 | 8,431,137 |
| 2026-01-22 | KWF 36.90 | KWF 37.30 | KWF 36.00 | KWF 36.70 | 11,717,488 |
| 2026-01-21 | KWF 37.80 | KWF 38.60 | KWF 35.30 | KWF 36.20 | 16,012,798 |
| 2026-01-20 | KWF 36.50 | KWF 38.90 | KWF 35.30 | KWF 37.30 | 29,705,032 |
| 2026-01-19 | KWF 31.40 | KWF 36.10 | KWF 31.20 | KWF 35.70 | 30,454,815 |
| 2026-01-15 | KWF 32.20 | KWF 32.20 | KWF 30.70 | KWF 30.90 | 7,582,566 |
| 2026-01-14 | KWF 32.00 | KWF 32.30 | KWF 31.20 | KWF 32.00 | 4,118,579 |
| 2026-01-13 | KWF 32.60 | KWF 32.60 | KWF 31.00 | KWF 31.70 | 8,593,366 |
| 2026-01-12 | KWF 31.40 | KWF 32.40 | KWF 31.00 | KWF 32.30 | 8,530,285 |
| 2026-01-11 | KWF 29.90 | KWF 33.50 | KWF 28.80 | KWF 30.90 | 22,223,468 |
| 2026-01-08 | KWF 32.60 | KWF 32.60 | KWF 29.90 | KWF 29.90 | 15,324,563 |
| 2026-01-07 | KWF 35.20 | KWF 35.20 | KWF 32.00 | KWF 32.00 | 17,311,888 |
| 2026-01-06 | KWF 35.00 | KWF 36.00 | KWF 34.50 | KWF 34.90 | 9,300,556 |
| 2026-01-05 | KWF 36.00 | KWF 37.00 | KWF 35.00 | KWF 35.00 | 5,842,670 |
| 2026-01-04 | KWF 37.90 | KWF 37.90 | KWF 36.00 | KWF 36.00 | 5,341,731 |
| 2025-12-31 | KWF 38.00 | KWF 38.40 | KWF 37.40 | KWF 37.40 | 5,020,830 |
| 2025-12-30 | KWF 38.30 | KWF 39.00 | KWF 36.40 | KWF 37.50 | 8,577,774 |
| 2025-12-29 | KWF 38.00 | KWF 39.70 | KWF 37.20 | KWF 38.00 | 7,453,670 |
| 2025-12-28 | KWF 39.20 | KWF 39.30 | KWF 37.70 | KWF 37.80 | 9,068,339 |
| 2025-12-25 | KWF 39.60 | KWF 40.00 | KWF 38.70 | KWF 39.20 | 6,304,134 |
| 2025-12-24 | KWF 39.70 | KWF 40.40 | KWF 39.60 | KWF 39.60 | 7,641,055 |
| 2025-12-23 | KWF 39.90 | KWF 40.40 | KWF 39.50 | KWF 39.90 | 8,176,886 |
| 2025-12-22 | KWF 40.40 | KWF 40.40 | KWF 39.40 | KWF 39.50 | 7,192,277 |
| 2025-12-21 | KWF 40.60 | KWF 40.60 | KWF 39.90 | KWF 40.00 | 8,731,453 |
| 2025-12-18 | KWF 40.00 | KWF 40.70 | KWF 39.70 | KWF 39.80 | 8,811,795 |
| 2025-12-17 | KWF 40.10 | KWF 41.50 | KWF 39.80 | KWF 39.90 | 12,675,291 |
| 2025-12-16 | KWF 41.00 | KWF 41.70 | KWF 40.00 | KWF 40.00 | 10,308,896 |
| 2025-12-15 | KWF 42.10 | KWF 42.10 | KWF 40.90 | KWF 41.20 | 19,189,070 |
| 2025-12-14 | KWF 41.60 | KWF 42.50 | KWF 41.50 | KWF 41.70 | 13,915,406 |
| 2025-12-11 | KWF 41.90 | KWF 42.50 | KWF 41.60 | KWF 41.70 | 26,369,711 |
| 2025-12-10 | KWF 41.80 | KWF 42.20 | KWF 41.50 | KWF 41.50 | 29,264,349 |
| 2025-12-09 | KWF 41.90 | KWF 43.10 | KWF 41.50 | KWF 41.50 | 37,955,742 |
| 2025-12-08 | KWF 41.50 | KWF 42.00 | KWF 41.00 | KWF 41.40 | 11,878,619 |
| 2025-12-07 | KWF 40.90 | KWF 42.20 | KWF 40.70 | KWF 41.10 | 27,112,652 |
| 2025-12-04 | KWF 40.40 | KWF 43.40 | KWF 40.10 | KWF 41.20 | 50,273,307 |
| 2025-12-03 | KWF 39.80 | KWF 40.80 | KWF 39.60 | KWF 40.10 | 15,934,547 |
| 2025-12-02 | KWF 40.60 | KWF 40.60 | KWF 39.40 | KWF 39.40 | 7,639,163 |
| 2025-12-01 | KWF 40.80 | KWF 41.10 | KWF 39.90 | KWF 40.60 | 15,280,838 |
| 2025-11-30 | KWF 42.80 | KWF 43.10 | KWF 41.00 | KWF 41.30 | 19,823,221 |
| 2025-11-27 | KWF 43.50 | KWF 44.50 | KWF 42.70 | KWF 42.80 | 32,505,951 |
| 2025-11-26 | KWF 40.00 | KWF 44.40 | KWF 39.90 | KWF 43.70 | 52,195,380 |
| 2025-11-25 | KWF 41.50 | KWF 42.00 | KWF 40.00 | KWF 40.00 | 15,506,006 |
| 2025-11-24 | KWF 41.50 | KWF 42.60 | KWF 40.60 | KWF 41.00 | 19,819,832 |
| 2025-11-23 | KWF 42.80 | KWF 43.20 | KWF 40.30 | KWF 41.10 | 48,794,766 |
| 2025-11-20 | KWF 44.00 | KWF 46.40 | KWF 43.00 | KWF 43.00 | 42,208,314 |
| 2025-11-19 | KWF 48.30 | KWF 48.70 | KWF 44.70 | KWF 45.00 | 59,591,928 |
| 2025-11-18 | KWF 47.50 | KWF 49.70 | KWF 41.00 | KWF 48.80 | 137,437,840 |
| 2025-11-17 | KWF 43.60 | KWF 47.00 | KWF 42.50 | KWF 47.00 | 118,107,690 |
| 2025-11-16 | KWF 42.30 | KWF 43.50 | KWF 41.40 | KWF 42.40 | 42,704,578 |
| 2025-11-13 | KWF 39.30 | KWF 43.70 | KWF 39.00 | KWF 41.10 | 91,238,382 |
| 2025-11-12 | KWF 39.00 | KWF 40.40 | KWF 38.00 | KWF 39.00 | 45,788,245 |
| 2025-11-11 | KWF 39.60 | KWF 39.90 | KWF 36.80 | KWF 38.40 | 54,009,553 |
| 2025-11-10 | KWF 41.00 | KWF 42.10 | KWF 39.30 | KWF 40.00 | 79,834,933 |
| 2025-11-09 | KWF 34.60 | KWF 44.10 | KWF 34.60 | KWF 38.70 | 175,595,550 |
| 2025-11-06 | KWF 34.90 | KWF 36.90 | KWF 34.40 | KWF 34.50 | 46,049,087 |
| 2025-11-05 | KWF 38.20 | KWF 39.70 | KWF 34.20 | KWF 34.60 | 124,298,130 |
| 2025-11-04 | KWF 44.50 | KWF 48.10 | KWF 37.80 | KWF 38.00 | 230,818,500 |
| 2025-11-03 | KWF 32.90 | KWF 49.20 | KWF 32.10 | KWF 44.50 | 512,946,910 |
| 2025-11-02 | KWF 26.00 | KWF 30.80 | KWF 25.90 | KWF 30.80 | 148,793,660 |
| 2025-10-30 | KWF 25.80 | KWF 26.10 | KWF 24.60 | KWF 25.20 | 13,040,756 |
| 2025-10-29 | KWF 25.20 | KWF 26.40 | KWF 25.00 | KWF 25.50 | 17,138,795 |
| 2025-10-28 | KWF 25.00 | KWF 25.40 | KWF 24.80 | KWF 25.00 | 6,135,808 |
| 2025-10-27 | KWF 25.80 | KWF 25.80 | KWF 25.10 | KWF 25.10 | 6,020,186 |
| 2025-10-26 | KWF 26.00 | KWF 26.00 | KWF 25.40 | KWF 25.60 | 5,232,980 |
| 2025-10-23 | KWF 25.90 | KWF 26.10 | KWF 25.60 | KWF 25.60 | 8,175,529 |
| 2025-10-22 | KWF 25.60 | KWF 26.20 | KWF 25.50 | KWF 25.70 | 11,212,755 |
| 2025-10-21 | KWF 25.50 | KWF 26.30 | KWF 25.20 | KWF 25.40 | 10,720,026 |
| 2025-10-20 | KWF 25.40 | KWF 26.20 | KWF 25.40 | KWF 25.50 | 10,759,323 |
| 2025-10-19 | KWF 26.30 | KWF 26.90 | KWF 25.10 | KWF 25.20 | 16,658,691 |
| 2025-10-16 | KWF 27.10 | KWF 27.50 | KWF 25.60 | KWF 25.60 | 19,913,690 |
| 2025-10-15 | KWF 26.70 | KWF 27.90 | KWF 26.30 | KWF 26.50 | 26,336,928 |
| 2025-10-14 | KWF 27.00 | KWF 27.20 | KWF 26.50 | KWF 26.50 | 12,433,129 |
| 2025-10-13 | KWF 27.40 | KWF 27.90 | KWF 26.70 | KWF 26.90 | 28,029,006 |
| 2025-10-12 | KWF 25.80 | KWF 28.20 | KWF 25.50 | KWF 27.20 | 34,959,060 |
| 2025-10-09 | KWF 26.30 | KWF 27.90 | KWF 25.90 | KWF 26.80 | 28,220,835 |
| 2025-10-08 | KWF 25.60 | KWF 26.30 | KWF 25.40 | KWF 26.30 | 13,995,805 |