Equipment Holding Company K.S.C.P. (EQUIPMENT) Price History
Daily open, high, low, close and volume for Equipment Holding Company K.S.C.P. (EQUIPMENT) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 159.00 | KWF 159.00 | KWF 154.00 | KWF 156.00 | 629,679 |
| 2026-10-07 | KWF 162.00 | KWF 162.00 | KWF 154.00 | KWF 158.00 | 505,898 |
| 2026-10-06 | KWF 157.00 | KWF 163.00 | KWF 157.00 | KWF 159.00 | 792,856 |
| 2026-10-05 | KWF 160.00 | KWF 160.00 | KWF 154.00 | KWF 157.00 | 232,484 |
| 2026-10-04 | KWF 166.00 | KWF 166.00 | KWF 154.00 | KWF 156.00 | 1,416,270 |
| 2026-10-01 | KWF 165.00 | KWF 166.00 | KWF 162.00 | KWF 164.00 | 699,083 |
| 2026-09-30 | KWF 166.00 | KWF 168.00 | KWF 163.00 | KWF 164.00 | 1,099,271 |
| 2026-09-29 | KWF 168.00 | KWF 168.00 | KWF 164.00 | KWF 165.00 | 794,926 |
| 2026-09-28 | KWF 170.00 | KWF 172.00 | KWF 165.00 | KWF 167.00 | 1,109,763 |
| 2026-09-27 | KWF 173.00 | KWF 173.00 | KWF 173.00 | KWF 173.00 | 0 |
| 2026-09-24 | KWF 167.00 | KWF 176.00 | KWF 166.00 | KWF 173.00 | 1,856,913 |
| 2026-09-23 | KWF 165.00 | KWF 170.00 | KWF 165.00 | KWF 167.00 | 1,861,436 |
| 2026-09-22 | KWF 169.00 | KWF 173.00 | KWF 154.00 | KWF 165.00 | 2,134,463 |
| 2026-09-21 | KWF 166.00 | KWF 171.00 | KWF 166.00 | KWF 169.00 | 747,754 |
| 2026-09-20 | KWF 176.00 | KWF 176.00 | KWF 166.00 | KWF 169.00 | 3,484,264 |
| 2026-09-17 | KWF 181.00 | KWF 181.00 | KWF 174.00 | KWF 175.00 | 3,595,055 |
| 2026-09-16 | KWF 183.00 | KWF 186.00 | KWF 178.00 | KWF 178.00 | 5,880,059 |
| 2026-09-15 | KWF 174.00 | KWF 186.00 | KWF 173.00 | KWF 181.00 | 13,604,240 |
| 2026-09-14 | KWF 174.00 | KWF 180.00 | KWF 171.00 | KWF 176.00 | 16,065,504 |
| 2026-09-13 | KWF 168.00 | KWF 180.00 | KWF 168.00 | KWF 174.00 | 6,321,006 |
| 2026-09-10 | KWF 170.00 | KWF 170.00 | KWF 170.00 | KWF 170.00 | 0 |
| 2026-09-09 | KWF 182.00 | KWF 191.00 | KWF 169.00 | KWF 170.00 | 14,616,050 |
| 2026-09-08 | KWF 183.00 | KWF 194.00 | KWF 179.00 | KWF 181.00 | 6,489,819 |
| 2026-09-07 | KWF 201.00 | KWF 201.00 | KWF 179.00 | KWF 182.00 | 6,788,003 |
| 2026-09-06 | KWF 205.00 | KWF 207.00 | KWF 197.00 | KWF 197.00 | 998,136 |
| 2026-09-03 | KWF 210.00 | KWF 210.00 | KWF 204.00 | KWF 205.00 | 661,160 |
| 2026-09-02 | KWF 210.00 | KWF 210.00 | KWF 205.00 | KWF 209.00 | 382,132 |
| 2026-09-01 | KWF 209.00 | KWF 213.00 | KWF 200.00 | KWF 209.00 | 1,010,327 |
| 2026-08-31 | KWF 212.00 | KWF 213.00 | KWF 206.00 | KWF 210.00 | 686,804 |
| 2026-08-30 | KWF 211.00 | KWF 215.00 | KWF 210.00 | KWF 212.00 | 1,357,482 |
| 2026-08-26 | KWF 211.00 | KWF 218.00 | KWF 208.00 | KWF 211.00 | 1,655,399 |
| 2026-08-25 | KWF 221.00 | KWF 222.00 | KWF 210.00 | KWF 212.00 | 1,954,070 |
| 2026-08-24 | KWF 220.00 | KWF 222.00 | KWF 217.00 | KWF 221.00 | 960,566 |
| 2026-08-23 | KWF 224.00 | KWF 225.00 | KWF 219.00 | KWF 220.00 | 1,330,769 |
| 2026-08-20 | KWF 226.00 | KWF 229.00 | KWF 223.00 | KWF 223.00 | 764,784 |
| 2026-08-19 | KWF 222.00 | KWF 232.00 | KWF 219.00 | KWF 225.00 | 2,354,864 |
| 2026-08-18 | KWF 218.00 | KWF 223.00 | KWF 218.00 | KWF 221.00 | 863,021 |
| 2026-08-17 | KWF 223.00 | KWF 224.00 | KWF 220.00 | KWF 220.00 | 893,286 |
| 2026-08-16 | KWF 223.00 | KWF 223.00 | KWF 223.00 | KWF 223.00 | 0 |
| 2026-08-13 | KWF 222.00 | KWF 225.00 | KWF 219.00 | KWF 223.00 | 2,321,399 |
| 2026-08-12 | KWF 222.00 | KWF 228.00 | KWF 220.00 | KWF 224.00 | 1,851,490 |
| 2026-08-11 | KWF 224.00 | KWF 224.00 | KWF 220.00 | KWF 221.00 | 1,406,347 |
| 2026-08-10 | KWF 222.00 | KWF 226.00 | KWF 219.00 | KWF 222.00 | 1,239,265 |
| 2026-08-09 | KWF 225.00 | KWF 225.00 | KWF 218.00 | KWF 222.00 | 583,783 |
| 2026-08-06 | KWF 222.00 | KWF 225.00 | KWF 220.00 | KWF 225.00 | 553,186 |
| 2026-08-05 | KWF 222.00 | KWF 223.00 | KWF 220.00 | KWF 222.00 | 716,225 |
| 2026-08-04 | KWF 223.00 | KWF 226.00 | KWF 219.00 | KWF 220.00 | 872,823 |
| 2026-08-03 | KWF 218.00 | KWF 224.00 | KWF 218.00 | KWF 224.00 | 1,411,525 |
| 2026-08-02 | KWF 228.00 | KWF 228.00 | KWF 214.00 | KWF 215.00 | 4,138,776 |
| 2026-07-30 | KWF 236.00 | KWF 239.00 | KWF 230.00 | KWF 230.00 | 2,192,870 |
| 2026-07-29 | KWF 240.00 | KWF 244.00 | KWF 235.00 | KWF 238.00 | 2,291,163 |
| 2026-07-28 | KWF 227.00 | KWF 238.00 | KWF 225.00 | KWF 238.00 | 2,505,477 |
| 2026-07-27 | KWF 228.00 | KWF 228.00 | KWF 223.00 | KWF 228.00 | 662,450 |
| 2026-07-26 | KWF 225.00 | KWF 230.00 | KWF 222.00 | KWF 228.00 | 990,810 |
| 2026-07-23 | KWF 224.00 | KWF 229.00 | KWF 222.00 | KWF 226.00 | 951,477 |
| 2026-07-22 | KWF 217.00 | KWF 232.00 | KWF 214.00 | KWF 224.00 | 2,498,414 |
| 2026-07-21 | KWF 220.00 | KWF 225.00 | KWF 216.00 | KWF 219.00 | 1,232,570 |
| 2026-07-20 | KWF 216.00 | KWF 224.00 | KWF 215.00 | KWF 220.00 | 1,964,755 |
| 2026-07-19 | KWF 212.00 | KWF 212.00 | KWF 212.00 | KWF 212.00 | 0 |
| 2026-07-16 | KWF 215.00 | KWF 219.00 | KWF 211.00 | KWF 212.00 | 2,380,256 |
| 2026-07-15 | KWF 208.00 | KWF 214.00 | KWF 206.00 | KWF 214.00 | 2,133,661 |
| 2026-07-14 | KWF 205.00 | KWF 209.00 | KWF 204.00 | KWF 207.00 | 1,415,230 |
| 2026-07-13 | KWF 200.00 | KWF 208.00 | KWF 199.00 | KWF 206.00 | 2,236,838 |
| 2026-07-12 | KWF 200.00 | KWF 203.00 | KWF 197.00 | KWF 200.00 | 1,169,215 |
| 2026-07-09 | KWF 198.00 | KWF 198.00 | KWF 195.00 | KWF 198.00 | 398,408 |
| 2026-07-08 | KWF 198.00 | KWF 204.00 | KWF 194.00 | KWF 198.00 | 1,818,197 |
| 2026-07-07 | KWF 205.00 | KWF 205.00 | KWF 197.00 | KWF 197.00 | 1,610,865 |
| 2026-07-06 | KWF 197.00 | KWF 210.00 | KWF 196.00 | KWF 203.00 | 4,714,491 |
| 2026-07-05 | KWF 198.00 | KWF 199.00 | KWF 195.00 | KWF 196.00 | 949,119 |
| 2026-07-02 | KWF 199.00 | KWF 199.00 | KWF 194.00 | KWF 197.00 | 1,717,242 |
| 2026-07-01 | KWF 196.00 | KWF 199.00 | KWF 196.00 | KWF 197.00 | 895,095 |
| 2026-06-30 | KWF 191.00 | KWF 198.00 | KWF 191.00 | KWF 197.00 | 2,305,474 |
| 2026-06-29 | KWF 189.00 | KWF 194.00 | KWF 189.00 | KWF 190.00 | 1,207,532 |
| 2026-06-28 | KWF 190.00 | KWF 192.00 | KWF 187.00 | KWF 189.00 | 945,196 |
| 2026-06-25 | KWF 185.00 | KWF 195.00 | KWF 185.00 | KWF 191.00 | 2,735,444 |
| 2026-06-24 | KWF 184.00 | KWF 190.00 | KWF 183.00 | KWF 187.00 | 706,288 |
| 2026-06-23 | KWF 187.00 | KWF 187.00 | KWF 182.00 | KWF 184.00 | 944,708 |
| 2026-06-22 | KWF 189.00 | KWF 189.00 | KWF 183.00 | KWF 185.00 | 1,008,966 |
| 2026-06-21 | KWF 186.00 | KWF 199.00 | KWF 185.00 | KWF 188.00 | 5,992,082 |
| 2026-06-18 | KWF 183.00 | KWF 187.00 | KWF 180.00 | KWF 187.00 | 4,109,178 |
| 2026-06-17 | KWF 185.00 | KWF 187.00 | KWF 181.00 | KWF 181.00 | 2,366,229 |
| 2026-06-15 | KWF 180.00 | KWF 185.00 | KWF 179.00 | KWF 184.00 | 1,799,406 |
| 2026-06-14 | KWF 181.00 | KWF 182.00 | KWF 175.00 | KWF 180.00 | 3,265,541 |
| 2026-06-11 | KWF 179.00 | KWF 186.00 | KWF 178.00 | KWF 181.00 | 2,357,312 |
| 2026-06-10 | KWF 186.00 | KWF 186.00 | KWF 180.00 | KWF 182.00 | 1,492,061 |
| 2026-06-09 | KWF 200.00 | KWF 200.00 | KWF 185.00 | KWF 187.00 | 3,849,406 |
| 2026-06-08 | KWF 202.00 | KWF 202.00 | KWF 188.00 | KWF 189.00 | 2,120,296 |
| 2026-06-07 | KWF 187.00 | KWF 204.00 | KWF 184.00 | KWF 201.00 | 4,119,047 |
| 2026-06-04 | KWF 189.00 | KWF 191.00 | KWF 183.00 | KWF 186.00 | 2,022,384 |
| 2026-06-03 | KWF 186.00 | KWF 194.00 | KWF 181.00 | KWF 188.00 | 2,411,426 |
| 2026-06-02 | KWF 189.00 | KWF 190.00 | KWF 181.00 | KWF 186.00 | 2,660,888 |
| 2026-06-01 | KWF 205.00 | KWF 209.00 | KWF 185.00 | KWF 188.00 | 4,731,833 |
| 2026-05-25 | KWF 215.00 | KWF 215.00 | KWF 202.00 | KWF 206.00 | 3,225,142 |
| 2026-05-24 | KWF 218.00 | KWF 218.00 | KWF 218.00 | KWF 218.00 | 0 |
| 2026-05-21 | KWF 223.00 | KWF 223.00 | KWF 208.00 | KWF 218.00 | 2,926,651 |
| 2026-05-20 | KWF 221.00 | KWF 247.00 | KWF 213.00 | KWF 218.00 | 6,245,827 |
| 2026-05-19 | KWF 226.00 | KWF 232.00 | KWF 221.00 | KWF 225.00 | 2,300,091 |
| 2026-05-18 | KWF 220.00 | KWF 227.00 | KWF 217.00 | KWF 225.00 | 1,279,788 |
| 2026-05-17 | KWF 226.00 | KWF 237.00 | KWF 214.00 | KWF 220.00 | 2,695,307 |
| 2026-05-14 | KWF 250.00 | KWF 254.00 | KWF 209.00 | KWF 221.00 | 9,855,705 |
| 2026-05-13 | KWF 256.00 | KWF 256.00 | KWF 240.00 | KWF 243.00 | 2,823,148 |
| 2026-05-12 | KWF 253.00 | KWF 261.00 | KWF 249.00 | KWF 253.00 | 2,621,633 |
| 2026-05-11 | KWF 257.00 | KWF 258.00 | KWF 249.00 | KWF 252.00 | 1,924,793 |
| 2026-05-10 | KWF 263.00 | KWF 268.00 | KWF 250.00 | KWF 258.00 | 3,482,867 |
| 2026-05-07 | KWF 258.00 | KWF 260.00 | KWF 251.00 | KWF 260.00 | 2,990,013 |
| 2026-05-06 | KWF 256.00 | KWF 259.00 | KWF 231.00 | KWF 249.00 | 6,066,394 |
| 2026-05-05 | KWF 256.00 | KWF 264.00 | KWF 252.00 | KWF 253.00 | 1,992,664 |
| 2026-05-04 | KWF 259.00 | KWF 259.00 | KWF 251.00 | KWF 259.00 | 1,531,513 |
| 2026-05-03 | KWF 256.00 | KWF 258.00 | KWF 251.00 | KWF 256.00 | 808,827 |
| 2026-04-30 | KWF 258.00 | KWF 264.00 | KWF 250.00 | KWF 251.00 | 1,460,596 |
| 2026-04-29 | KWF 269.00 | KWF 270.00 | KWF 245.00 | KWF 258.00 | 4,762,773 |
| 2026-04-28 | KWF 274.00 | KWF 282.00 | KWF 266.00 | KWF 272.00 | 4,071,225 |
| 2026-04-27 | KWF 289.00 | KWF 290.00 | KWF 272.00 | KWF 272.00 | 3,571,596 |
| 2026-04-26 | KWF 291.00 | KWF 293.00 | KWF 285.00 | KWF 288.00 | 1,822,408 |
| 2026-04-23 | KWF 289.00 | KWF 293.00 | KWF 286.00 | KWF 290.00 | 2,172,776 |
| 2026-04-22 | KWF 296.00 | KWF 297.00 | KWF 279.00 | KWF 288.00 | 2,942,865 |
| 2026-04-21 | KWF 267.00 | KWF 296.00 | KWF 267.00 | KWF 287.00 | 11,167,515 |
| 2026-04-20 | KWF 266.00 | KWF 276.00 | KWF 253.00 | KWF 267.00 | 8,155,422 |
| 2026-04-19 | KWF 246.00 | KWF 284.00 | KWF 244.00 | KWF 266.00 | 13,096,701 |
| 2026-04-16 | KWF 208.00 | KWF 243.00 | KWF 205.00 | KWF 235.00 | 9,706,904 |
| 2026-04-15 | KWF 186.00 | KWF 205.00 | KWF 186.00 | KWF 202.00 | 5,619,717 |
| 2026-04-14 | KWF 185.00 | KWF 188.00 | KWF 185.00 | KWF 185.00 | 874,837 |
| 2026-04-13 | KWF 189.00 | KWF 189.00 | KWF 184.00 | KWF 185.00 | 805,810 |
| 2026-04-12 | KWF 185.00 | KWF 194.00 | KWF 183.00 | KWF 187.00 | 5,356,779 |
| 2026-04-09 | KWF 177.00 | KWF 185.00 | KWF 174.00 | KWF 181.00 | 4,586,495 |
| 2026-04-08 | KWF 176.00 | KWF 181.00 | KWF 173.00 | KWF 176.00 | 1,487,773 |
| 2026-04-07 | KWF 168.00 | KWF 172.00 | KWF 168.00 | KWF 171.00 | 1,636,132 |
| 2026-04-06 | KWF 172.00 | KWF 173.00 | KWF 166.00 | KWF 168.00 | 2,328,898 |
| 2026-04-05 | KWF 170.00 | KWF 175.00 | KWF 168.00 | KWF 172.00 | 652,727 |
| 2026-04-02 | KWF 171.00 | KWF 176.00 | KWF 166.00 | KWF 172.00 | 2,564,822 |
| 2026-04-01 | KWF 170.00 | KWF 175.00 | KWF 167.00 | KWF 169.00 | 2,078,536 |
| 2026-03-31 | KWF 173.00 | KWF 178.00 | KWF 168.00 | KWF 169.00 | 1,329,930 |
| 2026-03-30 | KWF 175.00 | KWF 179.00 | KWF 166.00 | KWF 176.00 | 1,423,797 |
| 2026-03-29 | KWF 181.00 | KWF 183.00 | KWF 166.00 | KWF 171.00 | 2,249,450 |
| 2026-03-26 | KWF 178.00 | KWF 189.00 | KWF 173.00 | KWF 180.00 | 5,891,649 |
| 2026-03-25 | KWF 172.00 | KWF 176.00 | KWF 148.00 | KWF 169.00 | 8,794,355 |
| 2026-03-24 | KWF 186.00 | KWF 195.00 | KWF 169.00 | KWF 177.00 | 4,546,775 |
| 2026-03-18 | KWF 203.00 | KWF 203.00 | KWF 194.00 | KWF 195.00 | 150,738 |
| 2026-03-17 | KWF 204.00 | KWF 212.00 | KWF 192.00 | KWF 198.00 | 1,309,290 |
| 2026-03-16 | KWF 201.00 | KWF 220.00 | KWF 200.00 | KWF 203.00 | 2,226,131 |
| 2026-03-15 | KWF 191.00 | KWF 204.00 | KWF 186.00 | KWF 200.00 | 3,121,582 |
| 2026-03-12 | KWF 184.00 | KWF 216.00 | KWF 180.00 | KWF 188.00 | 2,986,698 |
| 2026-03-11 | KWF 180.00 | KWF 199.00 | KWF 180.00 | KWF 184.00 | 1,074,989 |
| 2026-03-10 | KWF 176.00 | KWF 176.00 | KWF 167.00 | KWF 170.00 | 442,123 |
| 2026-03-09 | KWF 178.00 | KWF 184.00 | KWF 167.00 | KWF 171.00 | 351,875 |
| 2026-03-08 | KWF 183.00 | KWF 188.00 | KWF 175.00 | KWF 181.00 | 273,632 |
| 2026-03-05 | KWF 190.00 | KWF 194.00 | KWF 186.00 | KWF 192.00 | 172,174 |
| 2026-03-04 | KWF 191.00 | KWF 191.00 | KWF 184.00 | KWF 185.00 | 113,632 |
| 2026-03-03 | KWF 194.00 | KWF 194.00 | KWF 183.00 | KWF 190.00 | 130,853 |
| 2026-03-02 | KWF 183.00 | KWF 190.00 | KWF 170.00 | KWF 187.00 | 477,784 |
| 2026-02-24 | KWF 194.00 | KWF 214.00 | KWF 189.00 | KWF 192.00 | 3,023,780 |
| 2026-02-23 | KWF 205.00 | KWF 208.00 | KWF 189.00 | KWF 195.00 | 1,973,599 |
| 2026-02-22 | KWF 208.00 | KWF 214.00 | KWF 200.00 | KWF 201.00 | 723,019 |
| 2026-02-19 | KWF 212.00 | KWF 215.00 | KWF 195.00 | KWF 195.00 | 908,386 |
| 2026-02-18 | KWF 220.00 | KWF 221.00 | KWF 211.00 | KWF 212.00 | 979,824 |
| 2026-02-17 | KWF 218.00 | KWF 228.00 | KWF 208.00 | KWF 218.00 | 5,546,919 |
| 2026-02-16 | KWF 218.00 | KWF 223.00 | KWF 215.00 | KWF 218.00 | 1,508,412 |
| 2026-02-15 | KWF 217.00 | KWF 222.00 | KWF 213.00 | KWF 216.00 | 728,560 |
| 2026-02-12 | KWF 214.00 | KWF 225.00 | KWF 210.00 | KWF 216.00 | 1,712,164 |
| 2026-02-11 | KWF 218.00 | KWF 222.00 | KWF 211.00 | KWF 213.00 | 913,866 |
| 2026-02-10 | KWF 220.00 | KWF 228.00 | KWF 218.00 | KWF 218.00 | 1,865,133 |
| 2026-02-09 | KWF 225.00 | KWF 225.00 | KWF 218.00 | KWF 221.00 | 1,294,268 |
| 2026-02-08 | KWF 224.00 | KWF 235.00 | KWF 217.00 | KWF 224.00 | 1,935,119 |
| 2026-02-05 | KWF 225.00 | KWF 231.00 | KWF 218.00 | KWF 221.00 | 2,297,167 |
| 2026-02-04 | KWF 229.00 | KWF 258.00 | KWF 225.00 | KWF 226.00 | 7,565,897 |
| 2026-02-03 | KWF 241.00 | KWF 248.00 | KWF 225.00 | KWF 225.00 | 4,807,417 |
| 2026-02-02 | KWF 254.00 | KWF 254.00 | KWF 232.00 | KWF 240.00 | 2,585,100 |
| 2026-02-01 | KWF 257.00 | KWF 267.00 | KWF 249.00 | KWF 252.00 | 2,531,872 |
| 2026-01-29 | KWF 259.00 | KWF 269.00 | KWF 240.00 | KWF 245.00 | 2,196,289 |
| 2026-01-28 | KWF 271.00 | KWF 273.00 | KWF 258.00 | KWF 260.00 | 1,418,717 |
| 2026-01-27 | KWF 258.00 | KWF 295.00 | KWF 254.00 | KWF 270.00 | 6,616,306 |
| 2026-01-26 | KWF 303.00 | KWF 330.00 | KWF 255.00 | KWF 260.00 | 5,455,374 |
| 2026-01-25 | KWF 239.00 | KWF 380.00 | KWF 239.00 | KWF 276.00 | 8,803,541 |
| 2026-01-22 | KWF 449.00 | KWF 475.00 | KWF 427.00 | KWF 463.00 | 1,423,019 |
| 2026-01-21 | KWF 480.00 | KWF 480.00 | KWF 444.00 | KWF 449.00 | 516,728 |
| 2026-01-20 | KWF 479.00 | KWF 495.00 | KWF 470.00 | KWF 475.00 | 392,508 |
| 2026-01-19 | KWF 484.00 | KWF 484.00 | KWF 465.00 | KWF 475.00 | 181,964 |
| 2026-01-15 | KWF 495.00 | KWF 505.00 | KWF 475.00 | KWF 475.00 | 169,593 |
| 2026-01-14 | KWF 505.00 | KWF 510.00 | KWF 477.00 | KWF 500.00 | 1,476,432 |
| 2026-01-13 | KWF 499.00 | KWF 499.00 | KWF 470.00 | KWF 495.00 | 95,803 |
| 2026-01-12 | KWF 510.00 | KWF 520.00 | KWF 484.00 | KWF 484.00 | 139,692 |
| 2026-01-11 | KWF 519.00 | KWF 557.00 | KWF 481.00 | KWF 499.00 | 659,306 |
| 2026-01-08 | KWF 530.00 | KWF 538.00 | KWF 520.00 | KWF 526.00 | 182,661 |
| 2026-01-07 | KWF 540.00 | KWF 543.00 | KWF 520.00 | KWF 535.00 | 165,303 |
| 2026-01-06 | KWF 535.00 | KWF 545.00 | KWF 526.00 | KWF 540.00 | 126,978 |
| 2026-01-05 | KWF 554.00 | KWF 554.00 | KWF 522.00 | KWF 527.00 | 362,589 |
| 2026-01-04 | KWF 555.00 | KWF 569.00 | KWF 530.00 | KWF 544.00 | 459,354 |
| 2025-12-31 | KWF 563.00 | KWF 575.00 | KWF 549.00 | KWF 552.00 | 796,838 |
| 2025-12-30 | KWF 612.00 | KWF 612.00 | KWF 523.00 | KWF 550.00 | 1,296,449 |
| 2025-12-29 | KWF 608.00 | KWF 662.00 | KWF 601.00 | KWF 605.00 | 632,220 |
| 2025-12-28 | KWF 616.00 | KWF 620.00 | KWF 600.00 | KWF 602.00 | 595,190 |
| 2025-12-25 | KWF 645.00 | KWF 645.00 | KWF 615.00 | KWF 621.00 | 469,340 |
| 2025-12-24 | KWF 671.00 | KWF 672.00 | KWF 612.00 | KWF 627.00 | 1,225,220 |
| 2025-12-23 | KWF 617.00 | KWF 618.00 | KWF 605.00 | KWF 611.00 | 240,252 |
| 2025-12-22 | KWF 640.00 | KWF 647.00 | KWF 604.00 | KWF 610.00 | 1,129,240 |
| 2025-12-21 | KWF 594.00 | KWF 669.00 | KWF 586.00 | KWF 635.00 | 2,013,337 |
| 2025-12-18 | KWF 539.00 | KWF 588.00 | KWF 519.00 | KWF 588.00 | 1,440,803 |
| 2025-12-17 | KWF 539.00 | KWF 539.00 | KWF 522.00 | KWF 535.00 | 228,159 |
| 2025-12-16 | KWF 545.00 | KWF 550.00 | KWF 518.00 | KWF 527.00 | 175,536 |
| 2025-12-15 | KWF 530.00 | KWF 577.00 | KWF 520.00 | KWF 539.00 | 244,129 |
| 2025-12-14 | KWF 525.00 | KWF 543.00 | KWF 519.00 | KWF 527.00 | 184,873 |
| 2025-12-11 | KWF 535.00 | KWF 535.00 | KWF 516.00 | KWF 520.00 | 302,430 |
| 2025-12-10 | KWF 539.00 | KWF 539.00 | KWF 526.00 | KWF 528.00 | 176,987 |
| 2025-12-09 | KWF 544.00 | KWF 549.00 | KWF 528.00 | KWF 540.00 | 432,926 |
| 2025-12-08 | KWF 552.00 | KWF 552.00 | KWF 530.00 | KWF 540.00 | 362,046 |
| 2025-12-07 | KWF 536.00 | KWF 573.00 | KWF 536.00 | KWF 548.00 | 1,454,805 |
| 2025-12-04 | KWF 550.00 | KWF 552.00 | KWF 527.00 | KWF 536.00 | 1,060,434 |
| 2025-12-03 | KWF 565.00 | KWF 570.00 | KWF 539.00 | KWF 550.00 | 1,719,115 |
| 2025-12-02 | KWF 582.00 | KWF 589.00 | KWF 530.00 | KWF 566.00 | 2,211,909 |
| 2025-12-01 | KWF 445.00 | KWF 606.00 | KWF 445.00 | KWF 540.00 | 9,244,749 |
| 2025-11-30 | KWF 415.00 | KWF 444.00 | KWF 410.00 | KWF 436.00 | 1,455,710 |
| 2025-11-27 | KWF 416.00 | KWF 416.00 | KWF 408.00 | KWF 411.00 | 307,844 |
| 2025-11-26 | KWF 409.00 | KWF 420.00 | KWF 400.00 | KWF 415.00 | 582,414 |
| 2025-11-25 | KWF 425.00 | KWF 427.00 | KWF 406.00 | KWF 406.00 | 730,228 |
| 2025-11-24 | KWF 430.00 | KWF 440.00 | KWF 408.00 | KWF 426.00 | 1,273,676 |
| 2025-11-23 | KWF 479.00 | KWF 488.00 | KWF 415.00 | KWF 420.00 | 1,602,522 |
| 2025-11-20 | KWF 497.00 | KWF 554.00 | KWF 452.00 | KWF 478.00 | 3,470,157 |
| 2025-11-19 | KWF 483.00 | KWF 495.00 | KWF 470.00 | KWF 480.00 | 824,943 |
| 2025-11-18 | KWF 501.00 | KWF 507.00 | KWF 404.00 | KWF 479.00 | 2,893,426 |
| 2025-11-17 | KWF 418.00 | KWF 494.00 | KWF 410.00 | KWF 494.00 | 2,496,838 |
| 2025-11-16 | KWF 393.00 | KWF 429.00 | KWF 380.00 | KWF 413.00 | 2,018,705 |
| 2025-11-13 | KWF 384.00 | KWF 392.00 | KWF 380.00 | KWF 390.00 | 658,437 |
| 2025-11-12 | KWF 376.00 | KWF 383.00 | KWF 376.00 | KWF 383.00 | 182,589 |
| 2025-11-11 | KWF 384.00 | KWF 390.00 | KWF 375.00 | KWF 382.00 | 330,706 |
| 2025-11-10 | KWF 375.00 | KWF 388.00 | KWF 373.00 | KWF 387.00 | 133,984 |
| 2025-11-09 | KWF 383.00 | KWF 396.00 | KWF 373.00 | KWF 377.00 | 409,194 |
| 2025-11-06 | KWF 393.00 | KWF 399.00 | KWF 377.00 | KWF 391.00 | 974,868 |
| 2025-11-05 | KWF 383.00 | KWF 384.00 | KWF 373.00 | KWF 379.00 | 364,656 |
| 2025-11-04 | KWF 368.00 | KWF 396.00 | KWF 357.00 | KWF 376.00 | 1,536,413 |
| 2025-11-03 | KWF 376.00 | KWF 390.00 | KWF 361.00 | KWF 361.00 | 975,285 |
| 2025-11-02 | KWF 387.00 | KWF 387.00 | KWF 363.00 | KWF 376.00 | 905,409 |
| 2025-10-30 | KWF 400.00 | KWF 400.00 | KWF 370.00 | KWF 376.00 | 1,374,828 |
| 2025-10-29 | KWF 348.00 | KWF 426.00 | KWF 347.00 | KWF 379.00 | 2,765,010 |
| 2025-10-28 | KWF 337.00 | KWF 370.00 | KWF 337.00 | KWF 353.00 | 2,002,113 |
| 2025-10-27 | KWF 378.00 | KWF 379.00 | KWF 336.00 | KWF 340.00 | 2,340,714 |
| 2025-10-26 | KWF 402.00 | KWF 403.00 | KWF 379.00 | KWF 381.00 | 1,466,682 |
| 2025-10-23 | KWF 390.40 | KWF 390.40 | KWF 390.40 | KWF 390.40 | 0 |
| 2025-10-22 | KWF 361.60 | KWF 396.80 | KWF 361.60 | KWF 390.40 | 5,924,320 |
| 2025-10-21 | KWF 377.60 | KWF 377.60 | KWF 352.00 | KWF 371.20 | 4,628,653 |
| 2025-10-20 | KWF 320.96 | KWF 384.00 | KWF 307.20 | KWF 358.40 | 13,299,713 |
| 2025-10-19 | KWF 307.84 | KWF 319.68 | KWF 307.84 | KWF 318.40 | 2,257,065 |
| 2025-10-16 | KWF 316.80 | KWF 319.36 | KWF 299.20 | KWF 306.24 | 3,256,372 |
| 2025-10-15 | KWF 308.48 | KWF 321.60 | KWF 307.84 | KWF 316.80 | 4,720,141 |
| 2025-10-14 | KWF 299.20 | KWF 320.00 | KWF 299.20 | KWF 304.32 | 3,790,075 |
| 2025-10-13 | KWF 291.52 | KWF 302.72 | KWF 284.80 | KWF 298.24 | 974,310 |
| 2025-10-12 | KWF 294.40 | KWF 296.64 | KWF 284.80 | KWF 291.20 | 1,448,780 |
| 2025-10-09 | KWF 300.48 | KWF 300.48 | KWF 285.76 | KWF 289.92 | 2,328,189 |
| 2025-10-08 | KWF 284.80 | KWF 304.00 | KWF 278.40 | KWF 300.80 | 3,021,911 |