Gulf Bank K.S.C.P. (GBK) Price History
Daily open, high, low, close and volume for Gulf Bank K.S.C.P. (GBK) from 2025-10-08 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | KWF 315.00 | KWF 323.00 | KWF 315.00 | KWF 321.00 | 15,197,175 |
| 2026-10-19 | KWF 313.00 | KWF 315.00 | KWF 309.00 | KWF 315.00 | 32,978,208 |
| 2026-10-18 | KWF 312.00 | KWF 315.00 | KWF 311.00 | KWF 312.00 | 5,470,668 |
| 2026-10-15 | KWF 318.00 | KWF 320.00 | KWF 312.00 | KWF 312.00 | 23,273,586 |
| 2026-10-14 | KWF 329.00 | KWF 329.00 | KWF 316.00 | KWF 317.00 | 16,203,873 |
| 2026-10-13 | KWF 326.00 | KWF 329.00 | KWF 325.00 | KWF 325.00 | 1,728,198 |
| 2026-10-12 | KWF 326.00 | KWF 331.00 | KWF 326.00 | KWF 327.00 | 5,288,468 |
| 2026-10-11 | KWF 328.00 | KWF 328.00 | KWF 324.00 | KWF 327.00 | 2,449,973 |
| 2026-10-08 | KWF 328.00 | KWF 331.00 | KWF 326.00 | KWF 328.00 | 3,852,371 |
| 2026-10-07 | KWF 324.00 | KWF 328.00 | KWF 322.00 | KWF 327.00 | 9,894,858 |
| 2026-10-06 | KWF 319.00 | KWF 328.00 | KWF 319.00 | KWF 324.00 | 13,771,197 |
| 2026-10-05 | KWF 329.00 | KWF 329.00 | KWF 319.00 | KWF 319.00 | 4,887,566 |
| 2026-10-04 | KWF 326.00 | KWF 330.00 | KWF 320.00 | KWF 328.00 | 1,016,537 |
| 2026-10-01 | KWF 335.00 | KWF 336.00 | KWF 328.00 | KWF 328.00 | 4,507,929 |
| 2026-09-30 | KWF 334.00 | KWF 336.00 | KWF 332.00 | KWF 334.00 | 9,372,371 |
| 2026-09-29 | KWF 340.00 | KWF 341.00 | KWF 332.00 | KWF 332.00 | 5,996,333 |
| 2026-09-28 | KWF 342.00 | KWF 344.00 | KWF 339.00 | KWF 342.00 | 1,777,615 |
| 2026-09-27 | KWF 343.00 | KWF 343.00 | KWF 343.00 | KWF 343.00 | 0 |
| 2026-09-24 | KWF 338.00 | KWF 344.00 | KWF 338.00 | KWF 343.00 | 1,985,106 |
| 2026-09-23 | KWF 337.00 | KWF 342.00 | KWF 337.00 | KWF 339.00 | 5,089,945 |
| 2026-09-22 | KWF 341.00 | KWF 344.00 | KWF 333.00 | KWF 334.00 | 19,398,895 |
| 2026-09-21 | KWF 338.00 | KWF 345.00 | KWF 338.00 | KWF 341.00 | 4,190,757 |
| 2026-09-20 | KWF 347.00 | KWF 348.00 | KWF 340.00 | KWF 340.00 | 4,241,982 |
| 2026-09-17 | KWF 349.00 | KWF 349.00 | KWF 346.00 | KWF 348.00 | 5,319,611 |
| 2026-09-16 | KWF 346.00 | KWF 351.00 | KWF 346.00 | KWF 348.00 | 5,145,615 |
| 2026-09-15 | KWF 347.00 | KWF 350.00 | KWF 346.00 | KWF 348.00 | 10,370,250 |
| 2026-09-14 | KWF 345.00 | KWF 350.00 | KWF 345.00 | KWF 348.00 | 2,878,739 |
| 2026-09-13 | KWF 343.00 | KWF 347.00 | KWF 343.00 | KWF 345.00 | 3,264,335 |
| 2026-09-10 | KWF 348.00 | KWF 348.00 | KWF 348.00 | KWF 348.00 | 0 |
| 2026-09-09 | KWF 350.00 | KWF 352.00 | KWF 346.00 | KWF 348.00 | 4,836,971 |
| 2026-09-08 | KWF 352.00 | KWF 355.00 | KWF 350.00 | KWF 351.00 | 1,918,744 |
| 2026-09-07 | KWF 348.00 | KWF 355.00 | KWF 348.00 | KWF 352.00 | 1,904,470 |
| 2026-09-06 | KWF 349.00 | KWF 353.00 | KWF 349.00 | KWF 349.00 | 2,530,693 |
| 2026-09-03 | KWF 353.00 | KWF 354.00 | KWF 349.00 | KWF 350.00 | 1,912,159 |
| 2026-09-02 | KWF 352.00 | KWF 354.00 | KWF 349.00 | KWF 354.00 | 1,935,987 |
| 2026-09-01 | KWF 355.00 | KWF 357.00 | KWF 352.00 | KWF 352.00 | 3,593,671 |
| 2026-08-31 | KWF 359.00 | KWF 360.00 | KWF 355.00 | KWF 355.00 | 5,738,110 |
| 2026-08-30 | KWF 358.00 | KWF 360.00 | KWF 357.00 | KWF 360.00 | 826,426 |
| 2026-08-26 | KWF 362.00 | KWF 362.00 | KWF 357.00 | KWF 358.00 | 928,250 |
| 2026-08-25 | KWF 363.00 | KWF 364.00 | KWF 361.00 | KWF 362.00 | 1,199,837 |
| 2026-08-24 | KWF 363.00 | KWF 364.00 | KWF 360.00 | KWF 361.00 | 2,504,226 |
| 2026-08-23 | KWF 361.00 | KWF 367.00 | KWF 361.00 | KWF 366.00 | 6,491,934 |
| 2026-08-20 | KWF 366.00 | KWF 368.00 | KWF 361.00 | KWF 361.00 | 3,910,885 |
| 2026-08-19 | KWF 365.00 | KWF 370.00 | KWF 365.00 | KWF 366.00 | 11,598,308 |
| 2026-08-18 | KWF 363.00 | KWF 367.00 | KWF 363.00 | KWF 364.00 | 6,082,971 |
| 2026-08-17 | KWF 364.00 | KWF 368.00 | KWF 363.00 | KWF 364.00 | 7,439,763 |
| 2026-08-16 | KWF 362.00 | KWF 362.00 | KWF 362.00 | KWF 362.00 | 0 |
| 2026-08-13 | KWF 361.00 | KWF 363.00 | KWF 359.00 | KWF 362.00 | 2,159,697 |
| 2026-08-12 | KWF 358.00 | KWF 362.00 | KWF 357.00 | KWF 361.00 | 4,835,599 |
| 2026-08-11 | KWF 358.00 | KWF 360.00 | KWF 357.00 | KWF 359.00 | 1,578,152 |
| 2026-08-10 | KWF 355.00 | KWF 360.00 | KWF 354.00 | KWF 360.00 | 2,005,935 |
| 2026-08-09 | KWF 357.00 | KWF 358.00 | KWF 354.00 | KWF 355.00 | 1,399,001 |
| 2026-08-06 | KWF 363.00 | KWF 364.00 | KWF 357.00 | KWF 357.00 | 2,308,264 |
| 2026-08-05 | KWF 359.00 | KWF 365.00 | KWF 358.00 | KWF 363.00 | 9,508,857 |
| 2026-08-04 | KWF 353.00 | KWF 360.00 | KWF 352.00 | KWF 360.00 | 10,217,773 |
| 2026-08-03 | KWF 349.00 | KWF 354.00 | KWF 348.00 | KWF 354.00 | 2,684,057 |
| 2026-08-02 | KWF 350.00 | KWF 352.00 | KWF 350.00 | KWF 351.00 | 740,468 |
| 2026-07-30 | KWF 348.00 | KWF 352.00 | KWF 348.00 | KWF 352.00 | 2,273,768 |
| 2026-07-29 | KWF 346.00 | KWF 350.00 | KWF 346.00 | KWF 349.00 | 1,907,818 |
| 2026-07-28 | KWF 348.00 | KWF 349.00 | KWF 346.00 | KWF 347.00 | 1,030,976 |
| 2026-07-27 | KWF 349.00 | KWF 350.00 | KWF 348.00 | KWF 348.00 | 2,191,239 |
| 2026-07-26 | KWF 351.00 | KWF 353.00 | KWF 348.00 | KWF 349.00 | 6,462,225 |
| 2026-07-23 | KWF 349.00 | KWF 354.00 | KWF 349.00 | KWF 351.00 | 6,413,819 |
| 2026-07-22 | KWF 352.00 | KWF 355.00 | KWF 350.00 | KWF 350.00 | 2,446,113 |
| 2026-07-21 | KWF 353.00 | KWF 355.00 | KWF 352.00 | KWF 353.00 | 2,181,719 |
| 2026-07-20 | KWF 353.00 | KWF 355.00 | KWF 352.00 | KWF 353.00 | 756,402 |
| 2026-07-19 | KWF 355.00 | KWF 355.00 | KWF 355.00 | KWF 355.00 | 0 |
| 2026-07-16 | KWF 354.00 | KWF 355.00 | KWF 353.00 | KWF 355.00 | 2,055,635 |
| 2026-07-15 | KWF 355.00 | KWF 357.00 | KWF 354.00 | KWF 354.00 | 3,306,524 |
| 2026-07-14 | KWF 355.00 | KWF 357.00 | KWF 353.00 | KWF 357.00 | 4,886,911 |
| 2026-07-13 | KWF 355.00 | KWF 359.00 | KWF 352.00 | KWF 358.00 | 1,889,474 |
| 2026-07-12 | KWF 350.00 | KWF 356.00 | KWF 350.00 | KWF 356.00 | 563,208 |
| 2026-07-09 | KWF 349.00 | KWF 353.00 | KWF 349.00 | KWF 353.00 | 4,287,403 |
| 2026-07-08 | KWF 355.00 | KWF 357.00 | KWF 348.00 | KWF 352.00 | 4,456,643 |
| 2026-07-07 | KWF 356.00 | KWF 359.00 | KWF 355.00 | KWF 357.00 | 1,892,274 |
| 2026-07-06 | KWF 357.00 | KWF 360.00 | KWF 355.00 | KWF 357.00 | 2,431,412 |
| 2026-07-05 | KWF 354.00 | KWF 357.00 | KWF 354.00 | KWF 357.00 | 649,436 |
| 2026-07-02 | KWF 355.00 | KWF 357.00 | KWF 354.00 | KWF 355.00 | 4,179,758 |
| 2026-07-01 | KWF 351.00 | KWF 357.00 | KWF 349.00 | KWF 356.00 | 10,995,054 |
| 2026-06-30 | KWF 353.00 | KWF 355.00 | KWF 350.00 | KWF 353.00 | 10,436,748 |
| 2026-06-29 | KWF 353.00 | KWF 355.00 | KWF 352.00 | KWF 354.00 | 3,864,559 |
| 2026-06-28 | KWF 355.00 | KWF 358.00 | KWF 352.00 | KWF 354.00 | 1,199,008 |
| 2026-06-25 | KWF 356.00 | KWF 357.00 | KWF 355.00 | KWF 355.00 | 8,556,995 |
| 2026-06-24 | KWF 357.00 | KWF 362.00 | KWF 355.00 | KWF 356.00 | 3,565,862 |
| 2026-06-23 | KWF 360.00 | KWF 363.00 | KWF 357.00 | KWF 357.00 | 5,078,907 |
| 2026-06-22 | KWF 356.00 | KWF 361.00 | KWF 354.00 | KWF 357.00 | 10,058,344 |
| 2026-06-21 | KWF 353.00 | KWF 356.00 | KWF 353.00 | KWF 356.00 | 3,466,676 |
| 2026-06-18 | KWF 347.00 | KWF 358.00 | KWF 347.00 | KWF 354.00 | 14,311,580 |
| 2026-06-17 | KWF 346.00 | KWF 349.00 | KWF 346.00 | KWF 349.00 | 4,223,800 |
| 2026-06-15 | KWF 347.00 | KWF 350.00 | KWF 344.00 | KWF 347.00 | 9,476,256 |
| 2026-06-14 | KWF 346.00 | KWF 350.00 | KWF 346.00 | KWF 348.00 | 4,465,318 |
| 2026-06-11 | KWF 344.00 | KWF 347.00 | KWF 341.00 | KWF 347.00 | 4,956,080 |
| 2026-06-10 | KWF 341.00 | KWF 347.00 | KWF 341.00 | KWF 345.00 | 1,339,180 |
| 2026-06-09 | KWF 340.00 | KWF 346.00 | KWF 340.00 | KWF 344.00 | 6,432,839 |
| 2026-06-08 | KWF 340.00 | KWF 342.00 | KWF 335.00 | KWF 340.00 | 7,807,809 |
| 2026-06-07 | KWF 340.00 | KWF 342.00 | KWF 340.00 | KWF 341.00 | 491,627 |
| 2026-06-04 | KWF 340.00 | KWF 344.00 | KWF 339.00 | KWF 341.00 | 4,663,621 |
| 2026-06-03 | KWF 342.00 | KWF 344.00 | KWF 339.00 | KWF 340.00 | 2,855,231 |
| 2026-06-02 | KWF 344.00 | KWF 346.00 | KWF 342.00 | KWF 342.00 | 2,251,319 |
| 2026-06-01 | KWF 350.00 | KWF 351.00 | KWF 343.00 | KWF 344.00 | 4,648,772 |
| 2026-05-25 | KWF 351.00 | KWF 351.00 | KWF 346.00 | KWF 350.00 | 8,866,806 |
| 2026-05-24 | KWF 340.00 | KWF 340.00 | KWF 340.00 | KWF 340.00 | 0 |
| 2026-05-21 | KWF 341.00 | KWF 343.00 | KWF 340.00 | KWF 340.00 | 3,094,262 |
| 2026-05-20 | KWF 342.00 | KWF 342.00 | KWF 338.00 | KWF 340.00 | 5,318,175 |
| 2026-05-19 | KWF 341.00 | KWF 346.00 | KWF 339.00 | KWF 340.00 | 11,733,006 |
| 2026-05-18 | KWF 340.00 | KWF 341.00 | KWF 338.00 | KWF 340.00 | 5,444,304 |
| 2026-05-17 | KWF 339.00 | KWF 340.00 | KWF 336.00 | KWF 339.00 | 10,472,483 |
| 2026-05-14 | KWF 339.00 | KWF 341.00 | KWF 338.00 | KWF 340.00 | 5,056,561 |
| 2026-05-13 | KWF 340.00 | KWF 343.00 | KWF 337.00 | KWF 338.00 | 9,111,075 |
| 2026-05-12 | KWF 343.00 | KWF 343.00 | KWF 338.00 | KWF 340.00 | 13,835,374 |
| 2026-05-11 | KWF 345.00 | KWF 345.00 | KWF 340.00 | KWF 341.00 | 8,539,083 |
| 2026-05-10 | KWF 346.00 | KWF 350.00 | KWF 346.00 | KWF 347.00 | 494,269 |
| 2026-05-07 | KWF 347.00 | KWF 353.00 | KWF 347.00 | KWF 348.00 | 2,460,380 |
| 2026-05-06 | KWF 349.00 | KWF 353.00 | KWF 346.00 | KWF 348.00 | 2,193,824 |
| 2026-05-05 | KWF 342.00 | KWF 353.00 | KWF 342.00 | KWF 349.00 | 5,115,169 |
| 2026-05-04 | KWF 341.00 | KWF 346.00 | KWF 339.00 | KWF 345.00 | 7,548,099 |
| 2026-05-03 | KWF 340.00 | KWF 345.00 | KWF 340.00 | KWF 341.00 | 2,405,755 |
| 2026-04-30 | KWF 342.00 | KWF 348.00 | KWF 337.00 | KWF 339.00 | 9,916,329 |
| 2026-04-29 | KWF 339.00 | KWF 343.00 | KWF 339.00 | KWF 342.00 | 1,436,923 |
| 2026-04-28 | KWF 341.00 | KWF 342.00 | KWF 339.00 | KWF 339.00 | 5,716,022 |
| 2026-04-27 | KWF 348.00 | KWF 349.00 | KWF 340.00 | KWF 340.00 | 6,054,440 |
| 2026-04-26 | KWF 339.00 | KWF 350.00 | KWF 339.00 | KWF 349.00 | 10,034,438 |
| 2026-04-23 | KWF 335.00 | KWF 338.00 | KWF 331.00 | KWF 338.00 | 6,617,004 |
| 2026-04-22 | KWF 334.00 | KWF 335.00 | KWF 333.00 | KWF 334.00 | 1,273,203 |
| 2026-04-21 | KWF 338.00 | KWF 338.00 | KWF 334.00 | KWF 335.00 | 5,149,070 |
| 2026-04-20 | KWF 334.00 | KWF 338.00 | KWF 332.00 | KWF 336.00 | 9,223,113 |
| 2026-04-19 | KWF 331.00 | KWF 336.00 | KWF 331.00 | KWF 334.00 | 3,955,943 |
| 2026-04-16 | KWF 318.00 | KWF 332.00 | KWF 318.00 | KWF 331.00 | 9,855,362 |
| 2026-04-15 | KWF 315.00 | KWF 320.00 | KWF 314.00 | KWF 319.00 | 4,257,466 |
| 2026-04-14 | KWF 320.00 | KWF 322.00 | KWF 314.00 | KWF 316.00 | 3,863,174 |
| 2026-04-13 | KWF 315.00 | KWF 319.00 | KWF 314.00 | KWF 317.00 | 9,677,227 |
| 2026-04-12 | KWF 312.00 | KWF 314.00 | KWF 311.00 | KWF 314.00 | 2,997,803 |
| 2026-04-09 | KWF 313.00 | KWF 314.00 | KWF 310.00 | KWF 314.00 | 5,476,079 |
| 2026-04-08 | KWF 309.00 | KWF 316.00 | KWF 309.00 | KWF 313.00 | 7,883,936 |
| 2026-04-07 | KWF 308.00 | KWF 310.00 | KWF 306.00 | KWF 306.00 | 1,621,999 |
| 2026-04-06 | KWF 305.00 | KWF 310.00 | KWF 304.00 | KWF 309.00 | 4,515,194 |
| 2026-04-05 | KWF 314.29 | KWF 317.14 | KWF 314.29 | KWF 314.29 | 5,578,891 |
| 2026-04-02 | KWF 314.29 | KWF 316.19 | KWF 313.33 | KWF 315.24 | 3,193,771 |
| 2026-04-01 | KWF 313.33 | KWF 315.24 | KWF 313.33 | KWF 313.33 | 3,824,596 |
| 2026-03-31 | KWF 313.33 | KWF 315.24 | KWF 312.38 | KWF 313.33 | 2,896,848 |
| 2026-03-30 | KWF 315.24 | KWF 315.24 | KWF 311.43 | KWF 314.29 | 4,072,165 |
| 2026-03-29 | KWF 311.43 | KWF 315.24 | KWF 309.52 | KWF 313.33 | 2,823,636 |
| 2026-03-26 | KWF 312.38 | KWF 315.24 | KWF 311.43 | KWF 312.38 | 3,529,764 |
| 2026-03-25 | KWF 312.38 | KWF 314.29 | KWF 310.48 | KWF 311.43 | 6,306,768 |
| 2026-03-24 | KWF 314.29 | KWF 315.24 | KWF 308.57 | KWF 310.48 | 3,130,458 |
| 2026-03-18 | KWF 313.33 | KWF 315.24 | KWF 310.48 | KWF 310.48 | 9,690,641 |
| 2026-03-17 | KWF 318.10 | KWF 318.10 | KWF 312.38 | KWF 312.38 | 8,468,534 |
| 2026-03-16 | KWF 321.90 | KWF 321.90 | KWF 316.19 | KWF 317.14 | 9,111,291 |
| 2026-03-15 | KWF 320.95 | KWF 323.81 | KWF 320.00 | KWF 320.00 | 3,619,921 |
| 2026-03-12 | KWF 321.90 | KWF 323.81 | KWF 319.05 | KWF 320.00 | 6,425,890 |
| 2026-03-11 | KWF 320.00 | KWF 325.71 | KWF 320.00 | KWF 321.90 | 6,840,747 |
| 2026-03-10 | KWF 321.90 | KWF 321.90 | KWF 318.10 | KWF 321.90 | 5,596,979 |
| 2026-03-09 | KWF 320.00 | KWF 320.00 | KWF 316.19 | KWF 317.14 | 2,366,221 |
| 2026-03-08 | KWF 320.00 | KWF 321.90 | KWF 317.14 | KWF 320.00 | 2,739,783 |
| 2026-03-05 | KWF 317.14 | KWF 322.86 | KWF 317.14 | KWF 321.90 | 6,974,000 |
| 2026-03-04 | KWF 317.14 | KWF 320.00 | KWF 313.33 | KWF 317.14 | 11,175,578 |
| 2026-03-03 | KWF 318.10 | KWF 320.00 | KWF 315.24 | KWF 317.14 | 5,419,749 |
| 2026-03-02 | KWF 316.19 | KWF 320.00 | KWF 309.52 | KWF 315.24 | 7,574,334 |
| 2026-02-24 | KWF 321.90 | KWF 322.86 | KWF 320.00 | KWF 322.86 | 5,121,048 |
| 2026-02-23 | KWF 321.90 | KWF 324.76 | KWF 320.95 | KWF 322.86 | 4,461,048 |
| 2026-02-22 | KWF 321.90 | KWF 323.81 | KWF 319.05 | KWF 322.86 | 4,848,405 |
| 2026-02-19 | KWF 324.76 | KWF 325.71 | KWF 321.90 | KWF 323.81 | 2,048,720 |
| 2026-02-18 | KWF 323.81 | KWF 326.67 | KWF 322.86 | KWF 324.76 | 5,812,905 |
| 2026-02-17 | KWF 322.86 | KWF 324.76 | KWF 321.90 | KWF 323.81 | 5,507,323 |
| 2026-02-16 | KWF 322.86 | KWF 324.76 | KWF 321.90 | KWF 323.81 | 3,239,133 |
| 2026-02-15 | KWF 322.86 | KWF 323.81 | KWF 320.95 | KWF 323.81 | 9,749,710 |
| 2026-02-12 | KWF 320.95 | KWF 323.81 | KWF 320.00 | KWF 321.90 | 2,096,459 |
| 2026-02-11 | KWF 321.90 | KWF 323.81 | KWF 318.10 | KWF 321.90 | 9,625,834 |
| 2026-02-10 | KWF 323.81 | KWF 326.67 | KWF 320.00 | KWF 320.00 | 6,261,053 |
| 2026-02-09 | KWF 324.76 | KWF 327.62 | KWF 322.86 | KWF 326.67 | 5,874,674 |
| 2026-02-08 | KWF 326.67 | KWF 328.57 | KWF 323.81 | KWF 324.76 | 16,423,184 |
| 2026-02-05 | KWF 326.67 | KWF 326.67 | KWF 322.86 | KWF 324.76 | 6,833,941 |
| 2026-02-04 | KWF 329.52 | KWF 329.52 | KWF 323.81 | KWF 325.71 | 8,839,268 |
| 2026-02-03 | KWF 328.57 | KWF 331.43 | KWF 326.67 | KWF 329.52 | 11,853,203 |
| 2026-02-02 | KWF 328.57 | KWF 328.57 | KWF 324.76 | KWF 327.62 | 6,757,684 |
| 2026-02-01 | KWF 328.57 | KWF 330.48 | KWF 326.67 | KWF 328.57 | 5,669,035 |
| 2026-01-29 | KWF 331.43 | KWF 331.43 | KWF 326.67 | KWF 328.57 | 12,428,787 |
| 2026-01-28 | KWF 333.33 | KWF 334.29 | KWF 329.52 | KWF 331.43 | 10,440,146 |
| 2026-01-27 | KWF 332.38 | KWF 334.29 | KWF 331.43 | KWF 332.38 | 8,478,711 |
| 2026-01-26 | KWF 333.33 | KWF 337.14 | KWF 331.43 | KWF 332.38 | 8,045,906 |
| 2026-01-25 | KWF 333.33 | KWF 334.29 | KWF 332.38 | KWF 334.29 | 6,022,011 |
| 2026-01-22 | KWF 331.43 | KWF 337.14 | KWF 331.43 | KWF 334.29 | 14,943,595 |
| 2026-01-21 | KWF 330.48 | KWF 332.38 | KWF 328.57 | KWF 332.38 | 11,163,485 |
| 2026-01-20 | KWF 334.29 | KWF 336.19 | KWF 331.43 | KWF 331.43 | 14,566,446 |
| 2026-01-19 | KWF 333.33 | KWF 338.10 | KWF 333.33 | KWF 334.29 | 9,749,593 |
| 2026-01-15 | KWF 333.33 | KWF 336.19 | KWF 331.43 | KWF 336.19 | 8,911,462 |
| 2026-01-14 | KWF 332.38 | KWF 337.14 | KWF 331.43 | KWF 333.33 | 9,034,604 |
| 2026-01-13 | KWF 333.33 | KWF 339.05 | KWF 329.52 | KWF 332.38 | 38,458,792 |
| 2026-01-12 | KWF 337.14 | KWF 338.10 | KWF 334.29 | KWF 335.24 | 25,576,091 |
| 2026-01-11 | KWF 338.10 | KWF 340.00 | KWF 336.19 | KWF 337.14 | 5,549,368 |
| 2026-01-08 | KWF 336.19 | KWF 340.95 | KWF 333.33 | KWF 340.00 | 9,139,653 |
| 2026-01-07 | KWF 337.14 | KWF 338.10 | KWF 335.24 | KWF 336.19 | 5,591,188 |
| 2026-01-06 | KWF 338.10 | KWF 339.05 | KWF 336.19 | KWF 339.05 | 7,096,432 |
| 2026-01-05 | KWF 337.14 | KWF 340.95 | KWF 336.19 | KWF 340.00 | 7,695,770 |
| 2026-01-04 | KWF 340.00 | KWF 343.81 | KWF 336.19 | KWF 337.14 | 2,730,360 |
| 2025-12-31 | KWF 340.00 | KWF 342.86 | KWF 339.05 | KWF 340.00 | 905,308 |
| 2025-12-30 | KWF 343.81 | KWF 343.81 | KWF 339.05 | KWF 340.00 | 2,831,762 |
| 2025-12-29 | KWF 343.81 | KWF 343.81 | KWF 341.90 | KWF 343.81 | 2,653,400 |
| 2025-12-28 | KWF 343.81 | KWF 344.76 | KWF 342.86 | KWF 343.81 | 811,279 |
| 2025-12-25 | KWF 346.67 | KWF 346.67 | KWF 344.76 | KWF 344.76 | 257,105 |
| 2025-12-24 | KWF 345.71 | KWF 346.67 | KWF 343.81 | KWF 345.71 | 635,681 |
| 2025-12-23 | KWF 342.86 | KWF 349.52 | KWF 342.86 | KWF 345.71 | 6,749,251 |
| 2025-12-22 | KWF 340.95 | KWF 344.76 | KWF 337.14 | KWF 342.86 | 9,944,015 |
| 2025-12-21 | KWF 342.86 | KWF 347.62 | KWF 340.95 | KWF 340.95 | 5,301,423 |
| 2025-12-18 | KWF 347.62 | KWF 347.62 | KWF 341.90 | KWF 343.81 | 11,568,874 |
| 2025-12-17 | KWF 350.48 | KWF 352.38 | KWF 345.71 | KWF 347.62 | 3,096,717 |
| 2025-12-16 | KWF 353.33 | KWF 355.24 | KWF 349.52 | KWF 350.48 | 6,918,985 |
| 2025-12-15 | KWF 351.43 | KWF 354.29 | KWF 349.52 | KWF 354.29 | 5,876,182 |
| 2025-12-14 | KWF 353.33 | KWF 354.29 | KWF 350.48 | KWF 350.48 | 2,449,704 |
| 2025-12-11 | KWF 349.52 | KWF 353.33 | KWF 349.52 | KWF 352.38 | 1,021,883 |
| 2025-12-10 | KWF 353.33 | KWF 354.29 | KWF 348.57 | KWF 350.48 | 4,033,492 |
| 2025-12-09 | KWF 352.38 | KWF 355.24 | KWF 351.43 | KWF 354.29 | 5,385,083 |
| 2025-12-08 | KWF 348.57 | KWF 352.38 | KWF 348.57 | KWF 352.38 | 5,523,853 |
| 2025-12-07 | KWF 345.71 | KWF 352.38 | KWF 345.71 | KWF 349.52 | 1,621,636 |
| 2025-12-04 | KWF 349.52 | KWF 351.43 | KWF 346.67 | KWF 347.62 | 10,277,466 |
| 2025-12-03 | KWF 344.76 | KWF 361.90 | KWF 344.76 | KWF 348.57 | 8,143,731 |
| 2025-12-02 | KWF 338.10 | KWF 345.71 | KWF 337.14 | KWF 345.71 | 7,355,888 |
| 2025-12-01 | KWF 340.00 | KWF 340.95 | KWF 338.10 | KWF 338.10 | 5,713,508 |
| 2025-11-30 | KWF 340.00 | KWF 340.95 | KWF 339.05 | KWF 340.00 | 1,939,429 |
| 2025-11-27 | KWF 339.05 | KWF 341.90 | KWF 338.10 | KWF 339.05 | 7,066,737 |
| 2025-11-26 | KWF 335.24 | KWF 340.00 | KWF 335.24 | KWF 339.05 | 7,930,574 |
| 2025-11-25 | KWF 333.33 | KWF 335.24 | KWF 333.33 | KWF 335.24 | 5,443,442 |
| 2025-11-24 | KWF 333.33 | KWF 333.33 | KWF 331.43 | KWF 332.38 | 15,131,938 |
| 2025-11-23 | KWF 332.38 | KWF 333.33 | KWF 331.43 | KWF 332.38 | 7,270,927 |
| 2025-11-20 | KWF 333.33 | KWF 333.33 | KWF 331.43 | KWF 332.38 | 2,890,812 |
| 2025-11-19 | KWF 330.48 | KWF 333.33 | KWF 329.52 | KWF 332.38 | 13,162,158 |
| 2025-11-18 | KWF 331.43 | KWF 332.38 | KWF 326.67 | KWF 331.43 | 7,940,901 |
| 2025-11-17 | KWF 331.43 | KWF 332.38 | KWF 329.52 | KWF 331.43 | 3,464,972 |
| 2025-11-16 | KWF 331.43 | KWF 334.29 | KWF 329.52 | KWF 329.52 | 4,636,081 |
| 2025-11-13 | KWF 332.38 | KWF 334.29 | KWF 331.43 | KWF 333.33 | 6,331,154 |
| 2025-11-12 | KWF 331.43 | KWF 333.33 | KWF 331.43 | KWF 333.33 | 4,425,599 |
| 2025-11-11 | KWF 332.38 | KWF 334.29 | KWF 330.48 | KWF 331.43 | 4,681,986 |
| 2025-11-10 | KWF 331.43 | KWF 333.33 | KWF 330.48 | KWF 331.43 | 9,241,138 |
| 2025-11-09 | KWF 330.48 | KWF 333.33 | KWF 328.57 | KWF 331.43 | 7,922,206 |
| 2025-11-06 | KWF 327.62 | KWF 333.33 | KWF 327.62 | KWF 332.38 | 4,077,524 |
| 2025-11-05 | KWF 334.29 | KWF 335.24 | KWF 329.52 | KWF 329.52 | 5,494,302 |
| 2025-11-04 | KWF 331.43 | KWF 335.24 | KWF 328.57 | KWF 334.29 | 8,024,332 |
| 2025-11-03 | KWF 332.38 | KWF 334.29 | KWF 331.43 | KWF 333.33 | 3,574,636 |
| 2025-11-02 | KWF 333.33 | KWF 336.19 | KWF 332.38 | KWF 333.33 | 3,359,557 |
| 2025-10-30 | KWF 334.29 | KWF 335.24 | KWF 332.38 | KWF 334.29 | 4,685,105 |
| 2025-10-29 | KWF 335.24 | KWF 337.14 | KWF 332.38 | KWF 332.38 | 11,020,151 |
| 2025-10-28 | KWF 332.38 | KWF 337.14 | KWF 331.43 | KWF 337.14 | 5,016,155 |
| 2025-10-27 | KWF 330.48 | KWF 335.24 | KWF 330.48 | KWF 331.43 | 5,284,946 |
| 2025-10-26 | KWF 332.38 | KWF 334.29 | KWF 330.48 | KWF 332.38 | 3,220,015 |
| 2025-10-23 | KWF 334.29 | KWF 334.29 | KWF 331.43 | KWF 334.29 | 1,824,974 |
| 2025-10-22 | KWF 333.33 | KWF 334.29 | KWF 331.43 | KWF 333.33 | 2,585,642 |
| 2025-10-21 | KWF 334.29 | KWF 335.24 | KWF 332.38 | KWF 334.29 | 3,699,792 |
| 2025-10-20 | KWF 338.10 | KWF 338.10 | KWF 333.33 | KWF 334.29 | 5,220,983 |
| 2025-10-19 | KWF 334.29 | KWF 338.10 | KWF 334.29 | KWF 338.10 | 4,014,746 |
| 2025-10-16 | KWF 332.38 | KWF 334.29 | KWF 330.48 | KWF 333.33 | 2,720,596 |
| 2025-10-15 | KWF 335.24 | KWF 336.19 | KWF 330.48 | KWF 330.48 | 3,260,700 |
| 2025-10-14 | KWF 333.33 | KWF 335.24 | KWF 332.38 | KWF 334.29 | 3,699,712 |
| 2025-10-13 | KWF 331.43 | KWF 334.29 | KWF 329.52 | KWF 334.29 | 12,859,266 |
| 2025-10-12 | KWF 322.86 | KWF 332.38 | KWF 320.00 | KWF 329.52 | 5,845,910 |
| 2025-10-09 | KWF 327.62 | KWF 330.48 | KWF 324.76 | KWF 324.76 | 3,603,005 |
| 2025-10-08 | KWF 328.57 | KWF 329.52 | KWF 327.62 | KWF 327.62 | 1,631,522 |