GFH Bank B.S.C. (GFH) Price History
Daily open, high, low, close and volume for GFH Bank B.S.C. (GFH) from 2025-10-08 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | KWF 157.00 | KWF 160.00 | KWF 155.00 | KWF 160.00 | 11,425,020 |
| 2026-10-19 | KWF 162.00 | KWF 163.00 | KWF 148.00 | KWF 155.00 | 10,933,731 |
| 2026-10-18 | KWF 163.00 | KWF 165.00 | KWF 156.00 | KWF 161.00 | 16,479,428 |
| 2026-10-15 | KWF 165.00 | KWF 167.00 | KWF 161.00 | KWF 163.00 | 10,382,880 |
| 2026-10-14 | KWF 168.00 | KWF 168.00 | KWF 164.00 | KWF 165.00 | 7,164,271 |
| 2026-10-13 | KWF 168.00 | KWF 169.00 | KWF 167.00 | KWF 168.00 | 6,464,320 |
| 2026-10-12 | KWF 170.00 | KWF 171.00 | KWF 168.00 | KWF 168.00 | 10,208,965 |
| 2026-10-11 | KWF 172.00 | KWF 175.00 | KWF 169.00 | KWF 169.00 | 23,674,785 |
| 2026-10-08 | KWF 167.00 | KWF 173.00 | KWF 166.00 | KWF 171.00 | 23,063,034 |
| 2026-10-07 | KWF 167.00 | KWF 168.00 | KWF 165.00 | KWF 167.00 | 5,184,848 |
| 2026-10-06 | KWF 166.00 | KWF 167.00 | KWF 165.00 | KWF 167.00 | 2,951,016 |
| 2026-10-05 | KWF 167.00 | KWF 168.00 | KWF 165.00 | KWF 166.00 | 3,857,625 |
| 2026-10-04 | KWF 168.00 | KWF 169.00 | KWF 165.00 | KWF 166.00 | 4,587,332 |
| 2026-10-01 | KWF 168.00 | KWF 168.00 | KWF 166.00 | KWF 167.00 | 6,789,877 |
| 2026-09-30 | KWF 169.00 | KWF 169.00 | KWF 167.00 | KWF 167.00 | 5,074,184 |
| 2026-09-29 | KWF 169.00 | KWF 170.00 | KWF 168.00 | KWF 169.00 | 4,257,147 |
| 2026-09-28 | KWF 169.00 | KWF 171.00 | KWF 168.00 | KWF 170.00 | 26,629,262 |
| 2026-09-27 | KWF 168.00 | KWF 168.00 | KWF 168.00 | KWF 168.00 | 0 |
| 2026-09-24 | KWF 168.00 | KWF 170.00 | KWF 167.00 | KWF 168.00 | 4,004,136 |
| 2026-09-23 | KWF 168.00 | KWF 171.00 | KWF 168.00 | KWF 168.00 | 10,818,812 |
| 2026-09-22 | KWF 169.00 | KWF 170.00 | KWF 166.00 | KWF 168.00 | 8,513,998 |
| 2026-09-21 | KWF 170.00 | KWF 171.00 | KWF 168.00 | KWF 168.00 | 11,278,010 |
| 2026-09-20 | KWF 175.00 | KWF 176.00 | KWF 170.00 | KWF 171.00 | 12,071,161 |
| 2026-09-17 | KWF 176.00 | KWF 177.00 | KWF 174.00 | KWF 175.00 | 13,939,626 |
| 2026-09-16 | KWF 176.00 | KWF 178.00 | KWF 175.00 | KWF 176.00 | 11,597,368 |
| 2026-09-15 | KWF 178.00 | KWF 179.00 | KWF 175.00 | KWF 176.00 | 14,756,693 |
| 2026-09-14 | KWF 175.00 | KWF 178.00 | KWF 175.00 | KWF 178.00 | 34,142,252 |
| 2026-09-13 | KWF 169.00 | KWF 174.00 | KWF 169.00 | KWF 174.00 | 29,426,122 |
| 2026-09-10 | KWF 168.00 | KWF 168.00 | KWF 168.00 | KWF 168.00 | 0 |
| 2026-09-09 | KWF 169.00 | KWF 170.00 | KWF 167.00 | KWF 168.00 | 8,648,942 |
| 2026-09-08 | KWF 168.00 | KWF 171.00 | KWF 168.00 | KWF 170.00 | 12,056,734 |
| 2026-09-07 | KWF 167.00 | KWF 169.00 | KWF 166.00 | KWF 167.00 | 16,086,891 |
| 2026-09-06 | KWF 169.00 | KWF 169.00 | KWF 166.00 | KWF 167.00 | 11,258,951 |
| 2026-09-03 | KWF 169.00 | KWF 169.00 | KWF 167.00 | KWF 169.00 | 5,116,597 |
| 2026-09-02 | KWF 168.00 | KWF 169.00 | KWF 167.00 | KWF 169.00 | 4,499,362 |
| 2026-09-01 | KWF 169.00 | KWF 171.00 | KWF 168.00 | KWF 169.00 | 12,897,445 |
| 2026-08-31 | KWF 169.00 | KWF 170.00 | KWF 168.00 | KWF 169.00 | 10,166,261 |
| 2026-08-30 | KWF 169.00 | KWF 170.00 | KWF 168.00 | KWF 169.00 | 7,056,516 |
| 2026-08-26 | KWF 169.00 | KWF 170.00 | KWF 168.00 | KWF 169.00 | 12,345,417 |
| 2026-08-25 | KWF 170.00 | KWF 171.00 | KWF 168.00 | KWF 169.00 | 10,263,949 |
| 2026-08-24 | KWF 172.00 | KWF 173.00 | KWF 169.00 | KWF 170.00 | 15,058,187 |
| 2026-08-23 | KWF 170.00 | KWF 173.00 | KWF 169.00 | KWF 173.00 | 28,413,409 |
| 2026-08-20 | KWF 170.00 | KWF 171.00 | KWF 169.00 | KWF 170.00 | 11,197,651 |
| 2026-08-19 | KWF 171.00 | KWF 173.00 | KWF 170.00 | KWF 171.00 | 11,393,960 |
| 2026-08-18 | KWF 170.00 | KWF 171.00 | KWF 169.00 | KWF 171.00 | 13,930,604 |
| 2026-08-17 | KWF 173.00 | KWF 174.00 | KWF 170.00 | KWF 170.00 | 7,147,802 |
| 2026-08-16 | KWF 174.00 | KWF 174.00 | KWF 174.00 | KWF 174.00 | 0 |
| 2026-08-13 | KWF 174.00 | KWF 174.00 | KWF 172.00 | KWF 174.00 | 4,059,930 |
| 2026-08-12 | KWF 174.00 | KWF 175.00 | KWF 173.00 | KWF 174.00 | 2,654,255 |
| 2026-08-11 | KWF 175.00 | KWF 176.00 | KWF 174.00 | KWF 174.00 | 4,447,814 |
| 2026-08-10 | KWF 176.00 | KWF 176.00 | KWF 174.00 | KWF 175.00 | 5,140,168 |
| 2026-08-09 | KWF 175.00 | KWF 176.00 | KWF 174.00 | KWF 175.00 | 4,614,895 |
| 2026-08-06 | KWF 176.00 | KWF 177.00 | KWF 174.00 | KWF 175.00 | 19,671,993 |
| 2026-08-05 | KWF 175.00 | KWF 179.00 | KWF 175.00 | KWF 176.00 | 35,526,637 |
| 2026-08-04 | KWF 177.00 | KWF 178.00 | KWF 173.00 | KWF 173.00 | 30,710,246 |
| 2026-08-03 | KWF 170.00 | KWF 177.00 | KWF 169.00 | KWF 176.00 | 41,186,470 |
| 2026-08-02 | KWF 168.00 | KWF 170.00 | KWF 167.00 | KWF 170.00 | 7,852,317 |
| 2026-07-30 | KWF 166.00 | KWF 168.00 | KWF 166.00 | KWF 168.00 | 3,619,942 |
| 2026-07-29 | KWF 170.00 | KWF 170.00 | KWF 166.00 | KWF 166.00 | 14,555,490 |
| 2026-07-28 | KWF 169.00 | KWF 170.00 | KWF 168.00 | KWF 170.00 | 8,927,299 |
| 2026-07-27 | KWF 171.00 | KWF 172.00 | KWF 169.00 | KWF 170.00 | 5,629,409 |
| 2026-07-26 | KWF 172.00 | KWF 173.00 | KWF 170.00 | KWF 171.00 | 8,430,207 |
| 2026-07-23 | KWF 173.00 | KWF 173.00 | KWF 170.00 | KWF 172.00 | 3,248,346 |
| 2026-07-22 | KWF 171.00 | KWF 172.00 | KWF 170.00 | KWF 171.00 | 1,195,366 |
| 2026-07-21 | KWF 172.00 | KWF 174.00 | KWF 170.00 | KWF 171.00 | 10,855,380 |
| 2026-07-20 | KWF 170.00 | KWF 173.00 | KWF 169.00 | KWF 172.00 | 9,353,449 |
| 2026-07-19 | KWF 172.00 | KWF 172.00 | KWF 172.00 | KWF 172.00 | 0 |
| 2026-07-16 | KWF 174.00 | KWF 175.00 | KWF 171.00 | KWF 172.00 | 7,777,033 |
| 2026-07-15 | KWF 174.00 | KWF 175.00 | KWF 173.00 | KWF 174.00 | 3,884,019 |
| 2026-07-14 | KWF 177.00 | KWF 178.00 | KWF 173.00 | KWF 175.00 | 10,941,280 |
| 2026-07-13 | KWF 176.00 | KWF 178.00 | KWF 175.00 | KWF 177.00 | 24,414,871 |
| 2026-07-12 | KWF 176.00 | KWF 176.00 | KWF 174.00 | KWF 176.00 | 3,991,582 |
| 2026-07-09 | KWF 176.00 | KWF 177.00 | KWF 174.00 | KWF 176.00 | 5,111,162 |
| 2026-07-08 | KWF 179.00 | KWF 180.00 | KWF 172.00 | KWF 176.00 | 18,701,384 |
| 2026-07-07 | KWF 181.00 | KWF 181.00 | KWF 178.00 | KWF 179.00 | 7,051,775 |
| 2026-07-06 | KWF 179.00 | KWF 182.00 | KWF 177.00 | KWF 180.00 | 16,450,932 |
| 2026-07-05 | KWF 178.00 | KWF 179.00 | KWF 177.00 | KWF 178.00 | 5,398,473 |
| 2026-07-02 | KWF 178.00 | KWF 179.00 | KWF 177.00 | KWF 178.00 | 3,731,293 |
| 2026-07-01 | KWF 178.00 | KWF 180.00 | KWF 177.00 | KWF 178.00 | 9,405,152 |
| 2026-06-30 | KWF 177.00 | KWF 179.00 | KWF 175.00 | KWF 178.00 | 6,902,788 |
| 2026-06-29 | KWF 178.00 | KWF 180.00 | KWF 176.00 | KWF 177.00 | 6,197,001 |
| 2026-06-28 | KWF 178.00 | KWF 180.00 | KWF 177.00 | KWF 178.00 | 7,879,795 |
| 2026-06-25 | KWF 180.00 | KWF 181.00 | KWF 178.00 | KWF 179.00 | 6,817,788 |
| 2026-06-24 | KWF 183.00 | KWF 183.00 | KWF 180.00 | KWF 180.00 | 9,844,812 |
| 2026-06-23 | KWF 183.00 | KWF 183.00 | KWF 181.00 | KWF 182.00 | 5,483,401 |
| 2026-06-22 | KWF 181.00 | KWF 183.00 | KWF 181.00 | KWF 182.00 | 4,173,070 |
| 2026-06-21 | KWF 184.00 | KWF 185.00 | KWF 181.00 | KWF 181.00 | 14,262,893 |
| 2026-06-18 | KWF 185.00 | KWF 185.00 | KWF 183.00 | KWF 184.00 | 13,486,326 |
| 2026-06-17 | KWF 185.00 | KWF 186.00 | KWF 184.00 | KWF 185.00 | 11,199,260 |
| 2026-06-15 | KWF 186.00 | KWF 187.00 | KWF 183.00 | KWF 184.00 | 14,584,388 |
| 2026-06-14 | KWF 185.00 | KWF 187.00 | KWF 184.00 | KWF 185.00 | 13,974,971 |
| 2026-06-11 | KWF 184.00 | KWF 184.00 | KWF 181.00 | KWF 182.00 | 8,446,161 |
| 2026-06-10 | KWF 182.00 | KWF 184.00 | KWF 181.00 | KWF 184.00 | 7,778,417 |
| 2026-06-09 | KWF 181.00 | KWF 184.00 | KWF 180.00 | KWF 184.00 | 21,482,324 |
| 2026-06-08 | KWF 183.00 | KWF 183.00 | KWF 177.00 | KWF 178.00 | 20,963,519 |
| 2026-06-07 | KWF 186.00 | KWF 187.00 | KWF 182.00 | KWF 183.00 | 11,772,568 |
| 2026-06-04 | KWF 185.00 | KWF 187.00 | KWF 185.00 | KWF 186.00 | 26,925,292 |
| 2026-06-03 | KWF 185.00 | KWF 186.00 | KWF 184.00 | KWF 185.00 | 21,024,364 |
| 2026-06-02 | KWF 187.00 | KWF 188.00 | KWF 185.00 | KWF 187.00 | 28,508,776 |
| 2026-06-01 | KWF 187.00 | KWF 189.00 | KWF 185.00 | KWF 186.00 | 9,496,947 |
| 2026-05-25 | KWF 189.00 | KWF 190.00 | KWF 187.00 | KWF 187.00 | 22,142,401 |
| 2026-05-24 | KWF 183.00 | KWF 183.00 | KWF 183.00 | KWF 183.00 | 0 |
| 2026-05-21 | KWF 183.00 | KWF 185.00 | KWF 182.00 | KWF 183.00 | 18,931,048 |
| 2026-05-20 | KWF 185.00 | KWF 185.00 | KWF 182.00 | KWF 184.00 | 15,675,086 |
| 2026-05-19 | KWF 187.00 | KWF 189.00 | KWF 183.00 | KWF 184.00 | 29,568,179 |
| 2026-05-18 | KWF 188.00 | KWF 189.00 | KWF 186.00 | KWF 186.00 | 37,194,759 |
| 2026-05-17 | KWF 191.00 | KWF 192.00 | KWF 186.00 | KWF 188.00 | 23,098,056 |
| 2026-05-14 | KWF 192.00 | KWF 193.00 | KWF 189.00 | KWF 190.00 | 23,968,969 |
| 2026-05-13 | KWF 190.00 | KWF 193.00 | KWF 190.00 | KWF 192.00 | 35,802,917 |
| 2026-05-12 | KWF 190.00 | KWF 192.00 | KWF 189.00 | KWF 190.00 | 29,198,133 |
| 2026-05-11 | KWF 194.00 | KWF 195.00 | KWF 191.00 | KWF 191.00 | 33,781,643 |
| 2026-05-10 | KWF 199.00 | KWF 200.00 | KWF 195.00 | KWF 195.00 | 23,418,273 |
| 2026-05-07 | KWF 201.00 | KWF 202.00 | KWF 198.00 | KWF 199.00 | 45,832,357 |
| 2026-05-06 | KWF 200.00 | KWF 202.00 | KWF 199.00 | KWF 201.00 | 48,058,274 |
| 2026-05-05 | KWF 198.00 | KWF 200.00 | KWF 195.00 | KWF 199.00 | 64,360,725 |
| 2026-05-04 | KWF 201.00 | KWF 201.00 | KWF 198.00 | KWF 198.00 | 61,887,636 |
| 2026-05-03 | KWF 195.00 | KWF 201.00 | KWF 195.00 | KWF 200.00 | 58,882,545 |
| 2026-04-30 | KWF 197.00 | KWF 198.00 | KWF 193.00 | KWF 195.00 | 31,736,381 |
| 2026-04-29 | KWF 191.00 | KWF 197.00 | KWF 190.00 | KWF 197.00 | 54,579,226 |
| 2026-04-28 | KWF 191.00 | KWF 193.00 | KWF 189.00 | KWF 191.00 | 27,300,068 |
| 2026-04-27 | KWF 184.00 | KWF 195.00 | KWF 183.00 | KWF 190.00 | 57,157,887 |
| 2026-04-26 | KWF 184.00 | KWF 185.00 | KWF 183.00 | KWF 184.00 | 5,800,297 |
| 2026-04-23 | KWF 184.00 | KWF 185.00 | KWF 183.00 | KWF 185.00 | 15,080,446 |
| 2026-04-22 | KWF 185.00 | KWF 187.00 | KWF 183.00 | KWF 184.00 | 13,656,982 |
| 2026-04-21 | KWF 183.00 | KWF 186.00 | KWF 183.00 | KWF 185.00 | 11,223,599 |
| 2026-04-20 | KWF 185.00 | KWF 186.00 | KWF 183.00 | KWF 183.00 | 10,151,460 |
| 2026-04-19 | KWF 186.00 | KWF 187.00 | KWF 184.00 | KWF 185.00 | 11,783,461 |
| 2026-04-16 | KWF 184.00 | KWF 186.00 | KWF 184.00 | KWF 186.00 | 26,508,744 |
| 2026-04-15 | KWF 183.00 | KWF 185.00 | KWF 182.00 | KWF 184.00 | 17,432,613 |
| 2026-04-14 | KWF 182.00 | KWF 183.00 | KWF 181.00 | KWF 183.00 | 21,219,508 |
| 2026-04-13 | KWF 179.00 | KWF 180.00 | KWF 177.00 | KWF 180.00 | 17,181,946 |
| 2026-04-12 | KWF 179.00 | KWF 181.00 | KWF 177.00 | KWF 179.00 | 10,189,975 |
| 2026-04-09 | KWF 178.00 | KWF 180.00 | KWF 177.00 | KWF 179.00 | 16,689,406 |
| 2026-04-08 | KWF 178.00 | KWF 179.00 | KWF 176.00 | KWF 178.00 | 65,182,602 |
| 2026-04-07 | KWF 176.00 | KWF 177.00 | KWF 170.00 | KWF 170.00 | 19,000,437 |
| 2026-04-06 | KWF 171.00 | KWF 177.00 | KWF 171.00 | KWF 176.00 | 36,703,520 |
| 2026-04-05 | KWF 172.00 | KWF 174.00 | KWF 171.00 | KWF 172.00 | 3,347,028 |
| 2026-04-02 | KWF 171.00 | KWF 174.00 | KWF 170.00 | KWF 173.00 | 19,896,810 |
| 2026-04-01 | KWF 169.00 | KWF 172.00 | KWF 169.00 | KWF 170.00 | 15,971,015 |
| 2026-03-31 | KWF 170.00 | KWF 170.00 | KWF 165.00 | KWF 168.00 | 27,239,474 |
| 2026-03-30 | KWF 173.00 | KWF 175.00 | KWF 173.00 | KWF 173.00 | 12,289,459 |
| 2026-03-29 | KWF 173.00 | KWF 176.00 | KWF 172.00 | KWF 174.00 | 4,085,706 |
| 2026-03-26 | KWF 176.00 | KWF 177.00 | KWF 172.00 | KWF 174.00 | 7,763,392 |
| 2026-03-25 | KWF 173.00 | KWF 177.00 | KWF 172.00 | KWF 176.00 | 18,072,687 |
| 2026-03-24 | KWF 173.00 | KWF 175.00 | KWF 172.00 | KWF 173.00 | 9,889,235 |
| 2026-03-18 | KWF 176.00 | KWF 179.00 | KWF 171.00 | KWF 171.00 | 21,948,594 |
| 2026-03-17 | KWF 175.00 | KWF 176.00 | KWF 174.00 | KWF 174.00 | 8,632,214 |
| 2026-03-16 | KWF 175.00 | KWF 177.00 | KWF 173.00 | KWF 175.00 | 7,972,216 |
| 2026-03-15 | KWF 177.00 | KWF 178.00 | KWF 174.00 | KWF 175.00 | 15,017,861 |
| 2026-03-12 | KWF 177.00 | KWF 178.00 | KWF 175.00 | KWF 177.00 | 5,249,453 |
| 2026-03-11 | KWF 177.00 | KWF 180.00 | KWF 176.00 | KWF 177.00 | 23,656,238 |
| 2026-03-10 | KWF 173.00 | KWF 178.00 | KWF 173.00 | KWF 177.00 | 34,531,690 |
| 2026-03-09 | KWF 172.00 | KWF 172.00 | KWF 169.00 | KWF 170.00 | 10,720,124 |
| 2026-03-08 | KWF 170.00 | KWF 172.00 | KWF 169.00 | KWF 172.00 | 21,933,251 |
| 2026-03-05 | KWF 170.00 | KWF 175.00 | KWF 170.00 | KWF 174.00 | 24,456,628 |
| 2026-03-04 | KWF 169.00 | KWF 173.00 | KWF 168.00 | KWF 170.00 | 28,794,517 |
| 2026-03-03 | KWF 169.00 | KWF 170.00 | KWF 165.00 | KWF 170.00 | 26,924,845 |
| 2026-03-02 | KWF 170.00 | KWF 173.00 | KWF 160.00 | KWF 169.00 | 34,208,178 |
| 2026-02-24 | KWF 178.00 | KWF 180.00 | KWF 177.00 | KWF 178.00 | 6,272,835 |
| 2026-02-23 | KWF 179.00 | KWF 180.00 | KWF 177.00 | KWF 179.00 | 5,969,668 |
| 2026-02-22 | KWF 178.00 | KWF 180.00 | KWF 177.00 | KWF 179.00 | 10,130,589 |
| 2026-02-19 | KWF 181.00 | KWF 182.00 | KWF 177.00 | KWF 179.00 | 18,519,427 |
| 2026-02-18 | KWF 179.00 | KWF 182.00 | KWF 178.00 | KWF 182.00 | 9,759,249 |
| 2026-02-17 | KWF 181.00 | KWF 181.00 | KWF 178.00 | KWF 179.00 | 5,942,149 |
| 2026-02-16 | KWF 180.00 | KWF 181.00 | KWF 179.00 | KWF 181.00 | 7,706,273 |
| 2026-02-15 | KWF 181.00 | KWF 182.00 | KWF 177.00 | KWF 180.00 | 11,234,163 |
| 2026-02-12 | KWF 181.00 | KWF 183.00 | KWF 180.00 | KWF 181.00 | 9,695,647 |
| 2026-02-11 | KWF 181.00 | KWF 182.00 | KWF 179.00 | KWF 179.00 | 3,065,042 |
| 2026-02-10 | KWF 181.00 | KWF 183.00 | KWF 180.00 | KWF 180.00 | 17,669,900 |
| 2026-02-09 | KWF 181.00 | KWF 182.00 | KWF 180.00 | KWF 181.00 | 4,538,354 |
| 2026-02-08 | KWF 180.00 | KWF 182.00 | KWF 180.00 | KWF 181.00 | 9,662,752 |
| 2026-02-05 | KWF 180.00 | KWF 181.00 | KWF 178.00 | KWF 179.00 | 6,376,296 |
| 2026-02-04 | KWF 181.00 | KWF 182.00 | KWF 179.00 | KWF 180.00 | 10,983,054 |
| 2026-02-03 | KWF 179.00 | KWF 183.00 | KWF 179.00 | KWF 181.00 | 24,750,271 |
| 2026-02-02 | KWF 178.00 | KWF 179.00 | KWF 175.00 | KWF 178.00 | 8,251,750 |
| 2026-02-01 | KWF 176.00 | KWF 178.00 | KWF 175.00 | KWF 178.00 | 3,618,985 |
| 2026-01-29 | KWF 176.00 | KWF 179.00 | KWF 172.00 | KWF 175.00 | 19,422,951 |
| 2026-01-28 | KWF 179.00 | KWF 180.00 | KWF 175.00 | KWF 176.00 | 15,164,869 |
| 2026-01-27 | KWF 179.00 | KWF 181.00 | KWF 178.00 | KWF 179.00 | 7,477,868 |
| 2026-01-26 | KWF 182.00 | KWF 183.00 | KWF 177.00 | KWF 178.00 | 16,756,196 |
| 2026-01-25 | KWF 184.00 | KWF 185.00 | KWF 180.00 | KWF 182.00 | 7,429,496 |
| 2026-01-22 | KWF 185.00 | KWF 186.00 | KWF 184.00 | KWF 185.00 | 8,598,525 |
| 2026-01-21 | KWF 184.00 | KWF 186.00 | KWF 182.00 | KWF 185.00 | 17,587,616 |
| 2026-01-20 | KWF 178.00 | KWF 185.00 | KWF 177.00 | KWF 184.00 | 30,917,734 |
| 2026-01-19 | KWF 177.00 | KWF 179.00 | KWF 177.00 | KWF 178.00 | 9,036,744 |
| 2026-01-15 | KWF 178.00 | KWF 179.00 | KWF 175.00 | KWF 176.00 | 11,175,954 |
| 2026-01-14 | KWF 178.00 | KWF 179.00 | KWF 177.00 | KWF 178.00 | 12,333,843 |
| 2026-01-13 | KWF 175.00 | KWF 180.00 | KWF 175.00 | KWF 178.00 | 20,668,126 |
| 2026-01-12 | KWF 177.00 | KWF 179.00 | KWF 174.00 | KWF 175.00 | 33,524,702 |
| 2026-01-11 | KWF 184.00 | KWF 185.00 | KWF 176.00 | KWF 177.00 | 40,994,084 |
| 2026-01-08 | KWF 187.00 | KWF 188.00 | KWF 184.00 | KWF 184.00 | 16,691,403 |
| 2026-01-07 | KWF 187.00 | KWF 188.00 | KWF 185.00 | KWF 187.00 | 19,865,464 |
| 2026-01-06 | KWF 189.00 | KWF 190.00 | KWF 185.00 | KWF 187.00 | 17,936,014 |
| 2026-01-05 | KWF 189.00 | KWF 191.00 | KWF 187.00 | KWF 188.00 | 15,407,997 |
| 2026-01-04 | KWF 190.00 | KWF 192.00 | KWF 188.00 | KWF 189.00 | 12,520,582 |
| 2025-12-31 | KWF 188.00 | KWF 190.00 | KWF 187.00 | KWF 189.00 | 10,227,451 |
| 2025-12-30 | KWF 190.00 | KWF 191.00 | KWF 185.00 | KWF 186.00 | 27,242,894 |
| 2025-12-29 | KWF 190.00 | KWF 191.00 | KWF 189.00 | KWF 190.00 | 5,389,329 |
| 2025-12-28 | KWF 190.00 | KWF 192.00 | KWF 189.00 | KWF 190.00 | 19,625,027 |
| 2025-12-25 | KWF 190.00 | KWF 192.00 | KWF 190.00 | KWF 190.00 | 17,812,558 |
| 2025-12-24 | KWF 189.00 | KWF 191.00 | KWF 189.00 | KWF 190.00 | 14,673,263 |
| 2025-12-23 | KWF 189.00 | KWF 190.00 | KWF 188.00 | KWF 189.00 | 13,073,297 |
| 2025-12-22 | KWF 192.00 | KWF 193.00 | KWF 189.00 | KWF 189.00 | 23,066,678 |
| 2025-12-21 | KWF 191.00 | KWF 193.00 | KWF 191.00 | KWF 192.00 | 21,816,914 |
| 2025-12-18 | KWF 193.00 | KWF 194.00 | KWF 191.00 | KWF 191.00 | 17,329,266 |
| 2025-12-17 | KWF 190.00 | KWF 193.00 | KWF 189.00 | KWF 193.00 | 30,372,055 |
| 2025-12-16 | KWF 187.00 | KWF 190.00 | KWF 187.00 | KWF 189.00 | 36,405,797 |
| 2025-12-15 | KWF 185.00 | KWF 189.00 | KWF 185.00 | KWF 187.00 | 38,084,320 |
| 2025-12-14 | KWF 185.00 | KWF 186.00 | KWF 184.00 | KWF 185.00 | 20,128,158 |
| 2025-12-11 | KWF 185.00 | KWF 186.00 | KWF 184.00 | KWF 185.00 | 19,357,351 |
| 2025-12-10 | KWF 184.00 | KWF 185.00 | KWF 183.00 | KWF 185.00 | 15,206,453 |
| 2025-12-09 | KWF 187.00 | KWF 189.00 | KWF 184.00 | KWF 184.00 | 43,562,135 |
| 2025-12-08 | KWF 183.00 | KWF 187.00 | KWF 183.00 | KWF 187.00 | 59,471,163 |
| 2025-12-07 | KWF 182.00 | KWF 184.00 | KWF 182.00 | KWF 183.00 | 19,034,911 |
| 2025-12-04 | KWF 181.00 | KWF 183.00 | KWF 180.00 | KWF 182.00 | 13,751,531 |
| 2025-12-03 | KWF 181.00 | KWF 182.00 | KWF 180.00 | KWF 181.00 | 9,330,145 |
| 2025-12-02 | KWF 184.00 | KWF 186.00 | KWF 180.00 | KWF 180.00 | 37,808,175 |
| 2025-12-01 | KWF 184.00 | KWF 185.00 | KWF 183.00 | KWF 185.00 | 20,524,928 |
| 2025-11-30 | KWF 184.00 | KWF 186.00 | KWF 183.00 | KWF 184.00 | 21,303,623 |
| 2025-11-27 | KWF 182.00 | KWF 184.00 | KWF 182.00 | KWF 183.00 | 26,359,848 |
| 2025-11-26 | KWF 178.00 | KWF 182.00 | KWF 178.00 | KWF 182.00 | 20,887,976 |
| 2025-11-25 | KWF 179.00 | KWF 180.00 | KWF 178.00 | KWF 178.00 | 23,658,112 |
| 2025-11-24 | KWF 180.00 | KWF 180.00 | KWF 178.00 | KWF 178.00 | 39,736,555 |
| 2025-11-23 | KWF 181.00 | KWF 182.00 | KWF 179.00 | KWF 179.00 | 20,971,677 |
| 2025-11-20 | KWF 183.00 | KWF 184.00 | KWF 180.00 | KWF 181.00 | 24,269,302 |
| 2025-11-19 | KWF 178.00 | KWF 182.00 | KWF 176.00 | KWF 181.00 | 72,121,770 |
| 2025-11-18 | KWF 178.00 | KWF 180.00 | KWF 174.00 | KWF 177.00 | 44,828,802 |
| 2025-11-17 | KWF 178.00 | KWF 181.00 | KWF 176.00 | KWF 178.00 | 35,459,767 |
| 2025-11-16 | KWF 184.00 | KWF 185.00 | KWF 172.00 | KWF 178.00 | 103,358,220 |
| 2025-11-13 | KWF 186.00 | KWF 187.00 | KWF 184.00 | KWF 184.00 | 26,601,997 |
| 2025-11-12 | KWF 186.00 | KWF 187.00 | KWF 184.00 | KWF 186.00 | 19,616,513 |
| 2025-11-11 | KWF 186.00 | KWF 186.00 | KWF 184.00 | KWF 185.00 | 31,011,419 |
| 2025-11-10 | KWF 188.00 | KWF 189.00 | KWF 186.00 | KWF 186.00 | 27,924,343 |
| 2025-11-09 | KWF 185.00 | KWF 188.00 | KWF 185.00 | KWF 187.00 | 51,546,037 |
| 2025-11-06 | KWF 185.00 | KWF 187.00 | KWF 184.00 | KWF 185.00 | 45,347,779 |
| 2025-11-05 | KWF 188.00 | KWF 188.00 | KWF 183.00 | KWF 185.00 | 56,089,178 |
| 2025-11-04 | KWF 182.00 | KWF 187.00 | KWF 180.00 | KWF 187.00 | 84,562,982 |
| 2025-11-03 | KWF 187.00 | KWF 188.00 | KWF 180.00 | KWF 180.00 | 81,787,540 |
| 2025-11-02 | KWF 189.00 | KWF 189.00 | KWF 185.00 | KWF 186.00 | 58,602,117 |
| 2025-10-30 | KWF 191.00 | KWF 194.00 | KWF 189.00 | KWF 189.00 | 44,876,302 |
| 2025-10-29 | KWF 190.00 | KWF 193.00 | KWF 190.00 | KWF 192.00 | 76,198,797 |
| 2025-10-28 | KWF 185.00 | KWF 190.00 | KWF 185.00 | KWF 189.00 | 82,874,197 |
| 2025-10-27 | KWF 189.00 | KWF 191.00 | KWF 185.00 | KWF 185.00 | 65,501,909 |
| 2025-10-26 | KWF 188.00 | KWF 192.00 | KWF 187.00 | KWF 190.00 | 71,787,934 |
| 2025-10-23 | KWF 185.00 | KWF 188.00 | KWF 181.00 | KWF 187.00 | 117,674,200 |
| 2025-10-22 | KWF 183.00 | KWF 186.00 | KWF 181.00 | KWF 185.00 | 67,181,847 |
| 2025-10-21 | KWF 178.00 | KWF 182.00 | KWF 175.00 | KWF 182.00 | 55,513,695 |
| 2025-10-20 | KWF 179.00 | KWF 180.00 | KWF 174.00 | KWF 178.00 | 55,152,839 |
| 2025-10-19 | KWF 175.00 | KWF 177.00 | KWF 173.00 | KWF 177.00 | 45,195,343 |
| 2025-10-16 | KWF 180.00 | KWF 182.00 | KWF 175.00 | KWF 176.00 | 107,259,830 |
| 2025-10-15 | KWF 171.00 | KWF 180.00 | KWF 171.00 | KWF 180.00 | 100,264,920 |
| 2025-10-14 | KWF 168.00 | KWF 170.00 | KWF 167.00 | KWF 170.00 | 41,844,459 |
| 2025-10-13 | KWF 161.00 | KWF 167.00 | KWF 160.00 | KWF 167.00 | 47,038,369 |
| 2025-10-12 | KWF 156.00 | KWF 161.00 | KWF 156.00 | KWF 160.00 | 71,395,569 |
| 2025-10-09 | KWF 165.00 | KWF 166.00 | KWF 161.00 | KWF 162.00 | 51,461,000 |
| 2025-10-08 | KWF 168.00 | KWF 168.00 | KWF 165.00 | KWF 166.00 | 59,568,696 |