Gulf Investment House - KPSC (GIH) Price History
Daily open, high, low, close and volume for Gulf Investment House - KPSC (GIH) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 391.00 | KWF 396.00 | KWF 384.00 | KWF 392.00 | 1,004,831 |
| 2026-10-07 | KWF 404.00 | KWF 407.00 | KWF 373.00 | KWF 390.00 | 2,025,880 |
| 2026-10-06 | KWF 407.00 | KWF 413.00 | KWF 402.00 | KWF 407.00 | 1,033,648 |
| 2026-10-05 | KWF 413.00 | KWF 429.00 | KWF 401.00 | KWF 404.00 | 3,816,034 |
| 2026-10-04 | KWF 407.00 | KWF 418.00 | KWF 400.00 | KWF 410.00 | 890,973 |
| 2026-10-01 | KWF 420.00 | KWF 421.00 | KWF 406.00 | KWF 407.00 | 705,933 |
| 2026-09-30 | KWF 434.00 | KWF 434.00 | KWF 418.00 | KWF 418.00 | 784,201 |
| 2026-09-29 | KWF 433.00 | KWF 438.00 | KWF 422.00 | KWF 429.00 | 989,675 |
| 2026-09-28 | KWF 436.00 | KWF 455.00 | KWF 422.00 | KWF 428.00 | 2,862,639 |
| 2026-09-27 | KWF 465.00 | KWF 465.00 | KWF 465.00 | KWF 465.00 | 0 |
| 2026-09-24 | KWF 480.00 | KWF 496.00 | KWF 454.00 | KWF 465.00 | 11,318,548 |
| 2026-09-23 | KWF 525.00 | KWF 525.00 | KWF 448.00 | KWF 450.00 | 14,728,645 |
| 2026-09-22 | KWF 917.00 | KWF 917.00 | KWF 917.00 | KWF 917.00 | 0 |
| 2026-09-21 | KWF 895.00 | KWF 924.00 | KWF 871.00 | KWF 917.00 | 3,881,320 |
| 2026-09-20 | KWF 894.00 | KWF 897.00 | KWF 882.00 | KWF 886.00 | 837,491 |
| 2026-09-17 | KWF 874.00 | KWF 893.00 | KWF 873.00 | KWF 893.00 | 2,542,568 |
| 2026-09-16 | KWF 808.00 | KWF 872.00 | KWF 775.00 | KWF 872.00 | 4,886,566 |
| 2026-09-15 | KWF 828.00 | KWF 831.00 | KWF 800.00 | KWF 800.00 | 2,008,936 |
| 2026-09-14 | KWF 809.00 | KWF 819.00 | KWF 800.00 | KWF 819.00 | 2,050,736 |
| 2026-09-13 | KWF 800.00 | KWF 808.00 | KWF 796.00 | KWF 807.00 | 2,140,164 |
| 2026-09-10 | KWF 777.00 | KWF 777.00 | KWF 777.00 | KWF 777.00 | 0 |
| 2026-09-09 | KWF 751.00 | KWF 777.00 | KWF 749.00 | KWF 777.00 | 2,639,865 |
| 2026-09-08 | KWF 714.00 | KWF 750.00 | KWF 714.00 | KWF 742.00 | 2,869,949 |
| 2026-09-07 | KWF 700.00 | KWF 717.00 | KWF 694.00 | KWF 715.00 | 2,586,265 |
| 2026-09-06 | KWF 696.00 | KWF 700.00 | KWF 685.00 | KWF 699.00 | 2,383,298 |
| 2026-09-03 | KWF 683.00 | KWF 696.00 | KWF 680.00 | KWF 694.00 | 2,498,214 |
| 2026-09-02 | KWF 685.00 | KWF 689.00 | KWF 664.00 | KWF 685.00 | 2,612,936 |
| 2026-09-01 | KWF 666.00 | KWF 685.00 | KWF 666.00 | KWF 685.00 | 1,302,856 |
| 2026-08-31 | KWF 653.00 | KWF 665.00 | KWF 649.00 | KWF 665.00 | 2,280,860 |
| 2026-08-30 | KWF 655.00 | KWF 655.00 | KWF 639.00 | KWF 653.00 | 2,868,564 |
| 2026-08-26 | KWF 641.00 | KWF 654.00 | KWF 641.00 | KWF 654.00 | 2,576,433 |
| 2026-08-25 | KWF 630.00 | KWF 640.00 | KWF 630.00 | KWF 640.00 | 893,226 |
| 2026-08-24 | KWF 624.00 | KWF 630.00 | KWF 621.00 | KWF 629.00 | 2,396,702 |
| 2026-08-23 | KWF 618.00 | KWF 624.00 | KWF 614.00 | KWF 624.00 | 2,829,601 |
| 2026-08-20 | KWF 606.00 | KWF 617.00 | KWF 605.00 | KWF 617.00 | 2,702,878 |
| 2026-08-19 | KWF 605.00 | KWF 612.00 | KWF 600.00 | KWF 606.00 | 1,557,697 |
| 2026-08-18 | KWF 585.00 | KWF 606.00 | KWF 580.00 | KWF 602.00 | 3,028,614 |
| 2026-08-17 | KWF 579.00 | KWF 586.00 | KWF 573.00 | KWF 584.00 | 1,906,741 |
| 2026-08-16 | KWF 560.00 | KWF 560.00 | KWF 560.00 | KWF 560.00 | 0 |
| 2026-08-13 | KWF 535.00 | KWF 560.00 | KWF 532.00 | KWF 560.00 | 5,094,609 |
| 2026-08-12 | KWF 545.00 | KWF 545.00 | KWF 527.00 | KWF 527.00 | 160,547 |
| 2026-08-11 | KWF 549.00 | KWF 555.00 | KWF 538.00 | KWF 538.00 | 454,113 |
| 2026-08-10 | KWF 528.00 | KWF 548.00 | KWF 528.00 | KWF 548.00 | 627,763 |
| 2026-08-09 | KWF 525.00 | KWF 535.00 | KWF 525.00 | KWF 535.00 | 56,444 |
| 2026-08-06 | KWF 535.00 | KWF 535.00 | KWF 525.00 | KWF 535.00 | 5,037 |
| 2026-08-05 | KWF 535.00 | KWF 537.00 | KWF 526.00 | KWF 535.00 | 69,712 |
| 2026-08-04 | KWF 544.00 | KWF 544.00 | KWF 529.00 | KWF 535.00 | 64,596 |
| 2026-08-03 | KWF 534.00 | KWF 547.00 | KWF 534.00 | KWF 537.00 | 296,436 |
| 2026-08-02 | KWF 516.00 | KWF 540.00 | KWF 516.00 | KWF 530.00 | 216,298 |
| 2026-07-30 | KWF 520.00 | KWF 528.00 | KWF 516.00 | KWF 525.00 | 159,650 |
| 2026-07-29 | KWF 529.00 | KWF 529.00 | KWF 518.00 | KWF 523.00 | 51,126 |
| 2026-07-28 | KWF 542.00 | KWF 542.00 | KWF 521.00 | KWF 529.00 | 96,482 |
| 2026-07-27 | KWF 549.00 | KWF 549.00 | KWF 530.00 | KWF 532.00 | 38,460 |
| 2026-07-26 | KWF 549.00 | KWF 558.00 | KWF 530.00 | KWF 549.00 | 620,200 |
| 2026-07-23 | KWF 530.00 | KWF 549.00 | KWF 524.00 | KWF 549.00 | 105,476 |
| 2026-07-22 | KWF 517.00 | KWF 538.00 | KWF 517.00 | KWF 523.00 | 16,105 |
| 2026-07-21 | KWF 543.00 | KWF 543.00 | KWF 525.00 | KWF 531.00 | 24,297 |
| 2026-07-20 | KWF 530.00 | KWF 537.00 | KWF 523.00 | KWF 533.00 | 60,722 |
| 2026-07-19 | KWF 556.00 | KWF 556.00 | KWF 556.00 | KWF 556.00 | 0 |
| 2026-07-16 | KWF 559.00 | KWF 559.00 | KWF 547.00 | KWF 556.00 | 160,685 |
| 2026-07-15 | KWF 578.00 | KWF 578.00 | KWF 548.00 | KWF 548.00 | 1,174,880 |
| 2026-07-14 | KWF 580.00 | KWF 590.00 | KWF 569.00 | KWF 572.00 | 856,597 |
| 2026-07-13 | KWF 575.00 | KWF 579.00 | KWF 567.00 | KWF 578.00 | 1,525,063 |
| 2026-07-12 | KWF 554.00 | KWF 576.00 | KWF 546.00 | KWF 576.00 | 646,298 |
| 2026-07-09 | KWF 556.00 | KWF 560.00 | KWF 547.00 | KWF 552.00 | 212,547 |
| 2026-07-08 | KWF 589.00 | KWF 593.00 | KWF 526.00 | KWF 550.00 | 2,497,872 |
| 2026-07-07 | KWF 582.00 | KWF 590.00 | KWF 575.00 | KWF 590.00 | 2,432,778 |
| 2026-07-06 | KWF 595.00 | KWF 597.00 | KWF 575.00 | KWF 575.00 | 2,133,180 |
| 2026-07-05 | KWF 590.00 | KWF 595.00 | KWF 586.00 | KWF 595.00 | 3,381,392 |
| 2026-07-02 | KWF 574.00 | KWF 589.00 | KWF 566.00 | KWF 589.00 | 2,310,537 |
| 2026-07-01 | KWF 565.00 | KWF 579.00 | KWF 562.00 | KWF 570.00 | 3,392,728 |
| 2026-06-30 | KWF 550.00 | KWF 565.00 | KWF 549.00 | KWF 562.00 | 3,037,444 |
| 2026-06-29 | KWF 537.00 | KWF 548.00 | KWF 535.00 | KWF 547.00 | 2,554,144 |
| 2026-06-28 | KWF 509.00 | KWF 545.00 | KWF 493.00 | KWF 537.00 | 1,419,222 |
| 2026-06-25 | KWF 509.00 | KWF 509.00 | KWF 491.00 | KWF 493.00 | 142,321 |
| 2026-06-24 | KWF 487.00 | KWF 510.00 | KWF 486.00 | KWF 502.00 | 151,124 |
| 2026-06-23 | KWF 502.00 | KWF 510.00 | KWF 486.00 | KWF 499.00 | 154,637 |
| 2026-06-22 | KWF 500.00 | KWF 521.00 | KWF 500.00 | KWF 502.00 | 147,973 |
| 2026-06-21 | KWF 517.00 | KWF 517.00 | KWF 500.00 | KWF 516.00 | 44,807 |
| 2026-06-18 | KWF 524.00 | KWF 524.00 | KWF 493.00 | KWF 514.00 | 91,648 |
| 2026-06-17 | KWF 512.00 | KWF 525.00 | KWF 508.00 | KWF 510.00 | 8,220 |
| 2026-06-15 | KWF 519.00 | KWF 526.00 | KWF 507.00 | KWF 526.00 | 52,908 |
| 2026-06-14 | KWF 526.00 | KWF 529.00 | KWF 512.00 | KWF 512.00 | 89,513 |
| 2026-06-11 | KWF 498.00 | KWF 528.00 | KWF 498.00 | KWF 522.00 | 48,273 |
| 2026-06-10 | KWF 525.00 | KWF 532.00 | KWF 517.00 | KWF 517.00 | 44,126 |
| 2026-06-09 | KWF 529.00 | KWF 537.00 | KWF 519.00 | KWF 533.00 | 651,964 |
| 2026-06-08 | KWF 535.00 | KWF 539.00 | KWF 518.00 | KWF 520.00 | 897,920 |
| 2026-06-07 | KWF 529.00 | KWF 546.00 | KWF 526.00 | KWF 530.00 | 904,548 |
| 2026-06-04 | KWF 533.00 | KWF 533.00 | KWF 519.00 | KWF 522.00 | 173,399 |
| 2026-06-03 | KWF 540.00 | KWF 540.00 | KWF 520.00 | KWF 520.00 | 446,220 |
| 2026-06-02 | KWF 525.00 | KWF 564.00 | KWF 520.00 | KWF 564.00 | 259,950 |
| 2026-06-01 | KWF 520.00 | KWF 529.00 | KWF 518.00 | KWF 520.00 | 137,871 |
| 2026-05-25 | KWF 540.00 | KWF 540.00 | KWF 525.00 | KWF 530.00 | 36,323 |
| 2026-05-24 | KWF 539.00 | KWF 539.00 | KWF 539.00 | KWF 539.00 | 0 |
| 2026-05-21 | KWF 540.00 | KWF 555.00 | KWF 535.00 | KWF 539.00 | 561,497 |
| 2026-05-20 | KWF 530.00 | KWF 546.00 | KWF 530.00 | KWF 531.00 | 496,727 |
| 2026-05-19 | KWF 559.00 | KWF 569.00 | KWF 530.00 | KWF 530.00 | 770,716 |
| 2026-05-18 | KWF 529.00 | KWF 575.00 | KWF 520.00 | KWF 573.00 | 661,510 |
| 2026-05-17 | KWF 563.00 | KWF 570.00 | KWF 525.00 | KWF 525.00 | 1,228,360 |
| 2026-05-14 | KWF 548.00 | KWF 568.00 | KWF 529.00 | KWF 562.00 | 1,599,289 |
| 2026-05-13 | KWF 545.00 | KWF 580.00 | KWF 533.00 | KWF 541.00 | 1,232,862 |
| 2026-05-12 | KWF 499.00 | KWF 541.00 | KWF 497.00 | KWF 541.00 | 1,984,041 |
| 2026-05-11 | KWF 471.00 | KWF 492.00 | KWF 455.00 | KWF 492.00 | 962,739 |
| 2026-05-10 | KWF 454.00 | KWF 470.00 | KWF 452.00 | KWF 469.00 | 165,284 |
| 2026-05-07 | KWF 459.00 | KWF 459.00 | KWF 445.00 | KWF 450.00 | 51,024 |
| 2026-05-06 | KWF 456.00 | KWF 460.00 | KWF 441.00 | KWF 459.00 | 139,921 |
| 2026-05-05 | KWF 465.00 | KWF 465.00 | KWF 443.00 | KWF 445.00 | 156,542 |
| 2026-05-04 | KWF 455.00 | KWF 463.00 | KWF 443.00 | KWF 458.00 | 106,961 |
| 2026-05-03 | KWF 455.00 | KWF 473.00 | KWF 448.00 | KWF 448.00 | 151,302 |
| 2026-04-30 | KWF 475.00 | KWF 475.00 | KWF 444.00 | KWF 473.00 | 9,410 |
| 2026-04-29 | KWF 477.00 | KWF 477.00 | KWF 445.00 | KWF 456.00 | 65,483 |
| 2026-04-28 | KWF 460.00 | KWF 478.00 | KWF 448.00 | KWF 456.00 | 136,873 |
| 2026-04-27 | KWF 479.00 | KWF 510.00 | KWF 450.00 | KWF 460.00 | 759,322 |
| 2026-04-26 | KWF 479.00 | KWF 479.00 | KWF 457.00 | KWF 473.00 | 77,654 |
| 2026-04-23 | KWF 474.00 | KWF 480.00 | KWF 452.00 | KWF 474.00 | 6,028 |
| 2026-04-22 | KWF 460.00 | KWF 478.00 | KWF 446.00 | KWF 474.00 | 244,306 |
| 2026-04-21 | KWF 438.00 | KWF 461.00 | KWF 427.00 | KWF 449.00 | 290,094 |
| 2026-04-20 | KWF 434.00 | KWF 436.00 | KWF 424.00 | KWF 435.00 | 46,642 |
| 2026-04-19 | KWF 446.00 | KWF 446.00 | KWF 421.00 | KWF 438.00 | 55,240 |
| 2026-04-16 | KWF 442.00 | KWF 442.00 | KWF 421.00 | KWF 424.00 | 88,676 |
| 2026-04-15 | KWF 429.00 | KWF 448.00 | KWF 410.00 | KWF 438.00 | 273,451 |
| 2026-04-14 | KWF 402.00 | KWF 430.00 | KWF 401.00 | KWF 410.00 | 170,606 |
| 2026-04-13 | KWF 424.00 | KWF 424.00 | KWF 403.00 | KWF 405.00 | 16,241 |
| 2026-04-12 | KWF 410.00 | KWF 425.00 | KWF 405.00 | KWF 424.00 | 30,839 |
| 2026-04-09 | KWF 411.00 | KWF 425.00 | KWF 411.00 | KWF 425.00 | 8,242 |
| 2026-04-08 | KWF 439.00 | KWF 450.00 | KWF 432.00 | KWF 432.00 | 5,312 |
| 2026-04-07 | KWF 424.00 | KWF 424.00 | KWF 406.00 | KWF 417.00 | 7,675 |
| 2026-04-06 | KWF 425.00 | KWF 425.00 | KWF 422.00 | KWF 423.00 | 2,947 |
| 2026-04-05 | KWF 447.00 | KWF 447.00 | KWF 404.00 | KWF 417.00 | 94,011 |
| 2026-04-02 | KWF 435.00 | KWF 442.00 | KWF 415.00 | KWF 416.00 | 24,225 |
| 2026-04-01 | KWF 448.00 | KWF 448.00 | KWF 410.00 | KWF 435.00 | 35,290 |
| 2026-03-31 | KWF 425.00 | KWF 428.00 | KWF 425.00 | KWF 425.00 | 592 |
| 2026-03-30 | KWF 438.00 | KWF 438.00 | KWF 410.00 | KWF 434.00 | 3,202 |
| 2026-03-29 | KWF 440.00 | KWF 445.00 | KWF 417.00 | KWF 417.00 | 13,424 |
| 2026-03-26 | KWF 460.00 | KWF 460.00 | KWF 416.00 | KWF 417.00 | 55,362 |
| 2026-03-25 | KWF 460.00 | KWF 460.00 | KWF 408.00 | KWF 442.00 | 4,005 |
| 2026-03-24 | KWF 480.00 | KWF 480.00 | KWF 428.00 | KWF 428.00 | 31,690 |
| 2026-03-18 | KWF 475.00 | KWF 478.00 | KWF 451.00 | KWF 469.00 | 2,700 |
| 2026-03-17 | KWF 473.00 | KWF 490.00 | KWF 451.00 | KWF 451.00 | 19,321 |
| 2026-03-16 | KWF 490.00 | KWF 500.00 | KWF 473.00 | KWF 497.00 | 21,502 |
| 2026-03-15 | KWF 468.00 | KWF 497.00 | KWF 433.00 | KWF 497.00 | 55,372 |
| 2026-03-12 | KWF 490.00 | KWF 490.00 | KWF 431.00 | KWF 468.00 | 1,558 |
| 2026-03-11 | KWF 460.00 | KWF 497.00 | KWF 449.00 | KWF 472.00 | 47,103 |
| 2026-03-10 | KWF 417.00 | KWF 458.00 | KWF 417.00 | KWF 450.00 | 11,754 |
| 2026-03-09 | KWF 438.00 | KWF 438.00 | KWF 438.00 | KWF 438.00 | 0 |
| 2026-03-08 | KWF 439.00 | KWF 439.00 | KWF 411.00 | KWF 438.00 | 24,484 |
| 2026-03-05 | KWF 445.00 | KWF 451.00 | KWF 408.00 | KWF 420.00 | 36,445 |
| 2026-03-04 | KWF 440.00 | KWF 454.00 | KWF 413.00 | KWF 414.00 | 15,901 |
| 2026-03-03 | KWF 424.00 | KWF 434.00 | KWF 407.00 | KWF 434.00 | 9,104 |
| 2026-03-02 | KWF 442.00 | KWF 442.00 | KWF 403.00 | KWF 425.00 | 99,509 |
| 2026-02-24 | KWF 465.00 | KWF 473.00 | KWF 443.00 | KWF 465.00 | 29,774 |
| 2026-02-23 | KWF 460.00 | KWF 467.00 | KWF 455.00 | KWF 458.00 | 35,660 |
| 2026-02-22 | KWF 485.00 | KWF 485.00 | KWF 456.00 | KWF 475.00 | 55,925 |
| 2026-02-19 | KWF 495.00 | KWF 495.00 | KWF 459.00 | KWF 461.00 | 33,547 |
| 2026-02-18 | KWF 498.00 | KWF 498.00 | KWF 476.00 | KWF 493.00 | 24,701 |
| 2026-02-17 | KWF 479.00 | KWF 499.00 | KWF 465.00 | KWF 499.00 | 54,073 |
| 2026-02-16 | KWF 482.00 | KWF 494.00 | KWF 466.00 | KWF 480.00 | 112,143 |
| 2026-02-15 | KWF 497.00 | KWF 497.00 | KWF 470.00 | KWF 482.00 | 26,717 |
| 2026-02-12 | KWF 498.00 | KWF 498.00 | KWF 493.00 | KWF 493.00 | 14,659 |
| 2026-02-11 | KWF 505.00 | KWF 510.00 | KWF 468.00 | KWF 468.00 | 122,932 |
| 2026-02-10 | KWF 514.00 | KWF 515.00 | KWF 478.00 | KWF 483.00 | 39,158 |
| 2026-02-09 | KWF 500.00 | KWF 514.00 | KWF 495.00 | KWF 495.00 | 20,844 |
| 2026-02-08 | KWF 514.00 | KWF 514.00 | KWF 500.00 | KWF 513.00 | 1,459 |
| 2026-02-05 | KWF 509.00 | KWF 513.00 | KWF 500.00 | KWF 501.00 | 28,026 |
| 2026-02-04 | KWF 514.00 | KWF 514.00 | KWF 514.00 | KWF 514.00 | 1 |
| 2026-02-03 | KWF 518.00 | KWF 518.00 | KWF 499.00 | KWF 512.00 | 91,807 |
| 2026-02-02 | KWF 488.00 | KWF 519.00 | KWF 488.00 | KWF 519.00 | 29,400 |
| 2026-02-01 | KWF 489.00 | KWF 489.00 | KWF 472.00 | KWF 487.00 | 30,312 |
| 2026-01-29 | KWF 489.00 | KWF 489.00 | KWF 473.00 | KWF 484.00 | 93,256 |
| 2026-01-28 | KWF 496.00 | KWF 510.00 | KWF 486.00 | KWF 495.00 | 69,086 |
| 2026-01-27 | KWF 483.00 | KWF 500.00 | KWF 480.00 | KWF 496.00 | 59,549 |
| 2026-01-26 | KWF 509.00 | KWF 509.00 | KWF 483.00 | KWF 483.00 | 156,306 |
| 2026-01-25 | KWF 512.00 | KWF 512.00 | KWF 500.00 | KWF 500.00 | 54,281 |
| 2026-01-22 | KWF 517.00 | KWF 517.00 | KWF 508.00 | KWF 515.00 | 84,723 |
| 2026-01-21 | KWF 516.00 | KWF 532.00 | KWF 509.00 | KWF 511.00 | 114,471 |
| 2026-01-20 | KWF 518.00 | KWF 518.00 | KWF 507.00 | KWF 509.00 | 20,474 |
| 2026-01-19 | KWF 518.00 | KWF 518.00 | KWF 507.00 | KWF 508.00 | 82,914 |
| 2026-01-15 | KWF 507.00 | KWF 515.00 | KWF 500.00 | KWF 504.00 | 22,258 |
| 2026-01-14 | KWF 519.00 | KWF 519.00 | KWF 513.00 | KWF 518.00 | 5,419 |
| 2026-01-13 | KWF 526.00 | KWF 533.00 | KWF 513.00 | KWF 519.00 | 114,908 |
| 2026-01-12 | KWF 527.00 | KWF 527.00 | KWF 515.00 | KWF 515.00 | 23,736 |
| 2026-01-11 | KWF 520.00 | KWF 538.00 | KWF 514.00 | KWF 516.00 | 46,444 |
| 2026-01-08 | KWF 520.00 | KWF 540.00 | KWF 515.00 | KWF 540.00 | 51,793 |
| 2026-01-07 | KWF 528.00 | KWF 528.00 | KWF 516.00 | KWF 524.00 | 61,659 |
| 2026-01-06 | KWF 528.00 | KWF 528.00 | KWF 515.00 | KWF 528.00 | 16,196 |
| 2026-01-05 | KWF 539.00 | KWF 541.00 | KWF 514.00 | KWF 519.00 | 25,679 |
| 2026-01-04 | KWF 562.00 | KWF 562.00 | KWF 518.00 | KWF 519.00 | 192,988 |
| 2025-12-31 | KWF 554.00 | KWF 567.00 | KWF 528.00 | KWF 544.00 | 44,781 |
| 2025-12-30 | KWF 577.00 | KWF 577.00 | KWF 551.00 | KWF 551.00 | 109,220 |
| 2025-12-29 | KWF 579.00 | KWF 584.00 | KWF 561.00 | KWF 575.00 | 37,836 |
| 2025-12-28 | KWF 571.00 | KWF 586.00 | KWF 561.00 | KWF 570.00 | 74,796 |
| 2025-12-25 | KWF 576.00 | KWF 590.00 | KWF 569.00 | KWF 570.00 | 252,101 |
| 2025-12-24 | KWF 614.00 | KWF 614.00 | KWF 584.00 | KWF 584.00 | 480,810 |
| 2025-12-23 | KWF 609.00 | KWF 615.00 | KWF 592.00 | KWF 614.00 | 1,014,052 |
| 2025-12-22 | KWF 593.00 | KWF 609.00 | KWF 585.00 | KWF 606.00 | 602,909 |
| 2025-12-21 | KWF 578.00 | KWF 597.00 | KWF 566.00 | KWF 595.00 | 868,469 |
| 2025-12-18 | KWF 534.00 | KWF 573.00 | KWF 512.00 | KWF 573.00 | 2,053,117 |
| 2025-12-17 | KWF 535.00 | KWF 535.00 | KWF 520.00 | KWF 521.00 | 17,983 |
| 2025-12-16 | KWF 535.00 | KWF 536.00 | KWF 519.00 | KWF 522.00 | 44,985 |
| 2025-12-15 | KWF 530.00 | KWF 550.00 | KWF 511.00 | KWF 519.00 | 62,186 |
| 2025-12-14 | KWF 523.00 | KWF 550.00 | KWF 511.00 | KWF 550.00 | 169,692 |
| 2025-12-11 | KWF 522.00 | KWF 525.00 | KWF 510.00 | KWF 522.00 | 117,442 |
| 2025-12-10 | KWF 520.00 | KWF 528.00 | KWF 501.00 | KWF 522.00 | 665,933 |
| 2025-12-09 | KWF 527.00 | KWF 535.00 | KWF 507.00 | KWF 517.00 | 79,796 |
| 2025-12-08 | KWF 532.00 | KWF 532.00 | KWF 518.00 | KWF 520.00 | 6,883 |
| 2025-12-07 | KWF 520.00 | KWF 532.00 | KWF 520.00 | KWF 520.00 | 6,708 |
| 2025-12-04 | KWF 541.00 | KWF 541.00 | KWF 518.00 | KWF 521.00 | 137,840 |
| 2025-12-03 | KWF 548.00 | KWF 548.00 | KWF 521.00 | KWF 524.00 | 3,351 |
| 2025-12-02 | KWF 535.00 | KWF 535.00 | KWF 518.00 | KWF 521.00 | 43,253 |
| 2025-12-01 | KWF 541.00 | KWF 545.00 | KWF 517.00 | KWF 520.00 | 129,297 |
| 2025-11-30 | KWF 555.00 | KWF 555.00 | KWF 520.00 | KWF 539.00 | 38,535 |
| 2025-11-27 | KWF 560.00 | KWF 560.00 | KWF 541.00 | KWF 541.00 | 39,521 |
| 2025-11-26 | KWF 554.00 | KWF 575.00 | KWF 544.00 | KWF 545.00 | 550,835 |
| 2025-11-25 | KWF 567.00 | KWF 573.00 | KWF 540.00 | KWF 571.00 | 160,519 |
| 2025-11-24 | KWF 552.00 | KWF 572.00 | KWF 531.00 | KWF 559.00 | 733,779 |
| 2025-11-23 | KWF 555.00 | KWF 575.00 | KWF 550.00 | KWF 552.00 | 657,677 |
| 2025-11-20 | KWF 535.00 | KWF 555.00 | KWF 518.00 | KWF 553.00 | 643,611 |
| 2025-11-19 | KWF 519.00 | KWF 528.00 | KWF 516.00 | KWF 520.00 | 48,141 |
| 2025-11-18 | KWF 524.00 | KWF 540.00 | KWF 511.00 | KWF 516.00 | 35,755 |
| 2025-11-17 | KWF 520.00 | KWF 529.00 | KWF 517.00 | KWF 526.00 | 13,209 |
| 2025-11-16 | KWF 521.00 | KWF 529.00 | KWF 520.00 | KWF 520.00 | 23,549 |
| 2025-11-13 | KWF 534.00 | KWF 538.00 | KWF 511.00 | KWF 538.00 | 60,918 |
| 2025-11-12 | KWF 527.00 | KWF 541.00 | KWF 527.00 | KWF 528.00 | 69,192 |
| 2025-11-11 | KWF 528.00 | KWF 543.00 | KWF 528.00 | KWF 532.00 | 56,541 |
| 2025-11-10 | KWF 540.00 | KWF 549.00 | KWF 523.00 | KWF 535.00 | 1,167,257 |
| 2025-11-09 | KWF 547.00 | KWF 547.00 | KWF 527.00 | KWF 528.00 | 38,321 |
| 2025-11-06 | KWF 517.00 | KWF 540.00 | KWF 509.00 | KWF 527.00 | 131,423 |
| 2025-11-05 | KWF 545.00 | KWF 552.00 | KWF 525.00 | KWF 525.00 | 74,214 |
| 2025-11-04 | KWF 519.00 | KWF 524.00 | KWF 510.00 | KWF 521.00 | 186,476 |
| 2025-11-03 | KWF 528.00 | KWF 528.00 | KWF 517.00 | KWF 524.00 | 61,303 |
| 2025-11-02 | KWF 523.00 | KWF 533.00 | KWF 515.00 | KWF 520.00 | 294,382 |
| 2025-10-30 | KWF 548.00 | KWF 548.00 | KWF 523.00 | KWF 529.00 | 65,487 |
| 2025-10-29 | KWF 552.00 | KWF 552.00 | KWF 530.00 | KWF 538.00 | 215,132 |
| 2025-10-28 | KWF 542.00 | KWF 542.00 | KWF 524.00 | KWF 541.00 | 107,297 |
| 2025-10-27 | KWF 540.00 | KWF 546.00 | KWF 528.00 | KWF 530.00 | 283,862 |
| 2025-10-26 | KWF 556.00 | KWF 559.00 | KWF 530.00 | KWF 531.00 | 146,180 |
| 2025-10-23 | KWF 575.00 | KWF 578.00 | KWF 544.00 | KWF 555.00 | 902,297 |
| 2025-10-22 | KWF 570.00 | KWF 584.00 | KWF 565.00 | KWF 572.00 | 405,767 |
| 2025-10-21 | KWF 569.00 | KWF 583.00 | KWF 569.00 | KWF 577.00 | 88,144 |
| 2025-10-20 | KWF 575.00 | KWF 579.00 | KWF 568.00 | KWF 577.00 | 23,694 |
| 2025-10-19 | KWF 571.00 | KWF 574.00 | KWF 555.00 | KWF 574.00 | 94,090 |
| 2025-10-16 | KWF 564.00 | KWF 571.00 | KWF 555.00 | KWF 562.00 | 1,094,593 |
| 2025-10-15 | KWF 576.00 | KWF 576.00 | KWF 566.00 | KWF 568.00 | 115,876 |
| 2025-10-14 | KWF 580.00 | KWF 580.00 | KWF 565.00 | KWF 576.00 | 79,265 |
| 2025-10-13 | KWF 560.00 | KWF 580.00 | KWF 560.00 | KWF 577.00 | 50,369 |
| 2025-10-12 | KWF 565.00 | KWF 578.00 | KWF 552.00 | KWF 570.00 | 85,111 |
| 2025-10-09 | KWF 580.00 | KWF 580.00 | KWF 568.00 | KWF 579.00 | 13,623 |
| 2025-10-08 | KWF 582.00 | KWF 582.00 | KWF 570.00 | KWF 582.00 | 137,034 |