Gulf Insurance Group K.S.C.P. (GINS) Price History
Daily open, high, low, close and volume for Gulf Insurance Group K.S.C.P. (GINS) from 2025-10-08 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | KWF 1,294.00 | KWF 1,410.00 | KWF 1,164.00 | KWF 1,274.00 | 2,436 |
| 2026-10-14 | KWF 1,366.00 | KWF 1,410.00 | KWF 1,180.00 | KWF 1,180.00 | 2,799 |
| 2026-10-13 | KWF 1,186.00 | KWF 1,366.00 | KWF 1,186.00 | KWF 1,298.00 | 9,704 |
| 2026-10-12 | KWF 1,188.00 | KWF 1,242.00 | KWF 1,188.00 | KWF 1,242.00 | 484 |
| 2026-10-11 | KWF 1,242.00 | KWF 1,242.00 | KWF 1,242.00 | KWF 1,242.00 | 500 |
| 2026-10-08 | KWF 1,370.00 | KWF 1,370.00 | KWF 1,242.00 | KWF 1,242.00 | 392 |
| 2026-10-07 | KWF 1,370.00 | KWF 1,370.00 | KWF 1,370.00 | KWF 1,370.00 | 0 |
| 2026-10-06 | KWF 1,330.00 | KWF 1,370.00 | KWF 1,330.00 | KWF 1,370.00 | 310 |
| 2026-10-05 | KWF 1,349.00 | KWF 1,400.00 | KWF 1,282.00 | KWF 1,400.00 | 29 |
| 2026-10-04 | KWF 1,360.00 | KWF 1,450.00 | KWF 1,231.00 | KWF 1,420.00 | 323 |
| 2026-10-01 | KWF 1,360.00 | KWF 1,360.00 | KWF 1,284.00 | KWF 1,360.00 | 3,520 |
| 2026-09-30 | KWF 1,425.00 | KWF 1,535.00 | KWF 1,356.00 | KWF 1,420.00 | 22,300 |
| 2026-09-29 | KWF 1,535.00 | KWF 1,590.00 | KWF 1,425.00 | KWF 1,425.00 | 160,398 |
| 2026-09-28 | KWF 1,400.00 | KWF 1,592.00 | KWF 1,399.00 | KWF 1,403.00 | 148,850 |
| 2026-09-27 | KWF 1,278.00 | KWF 1,278.00 | KWF 1,278.00 | KWF 1,278.00 | 0 |
| 2026-09-24 | KWF 1,220.00 | KWF 1,415.00 | KWF 1,220.00 | KWF 1,278.00 | 455 |
| 2026-09-23 | KWF 1,400.00 | KWF 1,400.00 | KWF 1,231.00 | KWF 1,231.00 | 112 |
| 2026-09-22 | KWF 1,429.00 | KWF 1,435.00 | KWF 1,280.00 | KWF 1,281.00 | 2,237 |
| 2026-09-21 | KWF 1,400.00 | KWF 1,430.00 | KWF 1,331.00 | KWF 1,332.00 | 278 |
| 2026-09-20 | KWF 1,280.00 | KWF 1,420.00 | KWF 1,273.00 | KWF 1,399.00 | 111 |
| 2026-09-17 | KWF 1,400.00 | KWF 1,400.00 | KWF 1,336.00 | KWF 1,336.00 | 7,069 |
| 2026-09-16 | KWF 1,378.00 | KWF 1,400.00 | KWF 1,378.00 | KWF 1,400.00 | 705 |
| 2026-09-15 | KWF 1,399.00 | KWF 1,450.00 | KWF 1,399.00 | KWF 1,450.00 | 4,835 |
| 2026-09-14 | KWF 1,400.00 | KWF 1,400.00 | KWF 1,400.00 | KWF 1,400.00 | 50 |
| 2026-09-13 | KWF 1,359.00 | KWF 1,400.00 | KWF 1,299.00 | KWF 1,400.00 | 455 |
| 2026-09-10 | KWF 1,430.00 | KWF 1,430.00 | KWF 1,430.00 | KWF 1,430.00 | 0 |
| 2026-09-09 | KWF 1,430.00 | KWF 1,430.00 | KWF 1,430.00 | KWF 1,430.00 | 50 |
| 2026-09-08 | KWF 1,405.00 | KWF 1,427.00 | KWF 1,405.00 | KWF 1,427.00 | 2,500 |
| 2026-09-07 | KWF 1,400.00 | KWF 1,406.00 | KWF 1,400.00 | KWF 1,406.00 | 80 |
| 2026-09-06 | KWF 1,279.00 | KWF 1,279.00 | KWF 1,279.00 | KWF 1,279.00 | 400 |
| 2026-09-03 | KWF 1,247.00 | KWF 1,292.00 | KWF 1,150.00 | KWF 1,167.00 | 5,536 |
| 2026-09-02 | KWF 1,378.00 | KWF 1,430.00 | KWF 1,311.00 | KWF 1,311.00 | 40 |
| 2026-09-01 | KWF 1,450.00 | KWF 1,450.00 | KWF 1,450.00 | KWF 1,450.00 | 0 |
| 2026-08-31 | KWF 1,450.00 | KWF 1,450.00 | KWF 1,450.00 | KWF 1,450.00 | 1 |
| 2026-08-30 | KWF 1,241.00 | KWF 1,400.00 | KWF 1,240.00 | KWF 1,350.00 | 3,527 |
| 2026-08-26 | KWF 1,304.00 | KWF 1,304.00 | KWF 1,304.00 | KWF 1,304.00 | 0 |
| 2026-08-25 | KWF 1,444.00 | KWF 1,565.00 | KWF 1,304.00 | KWF 1,304.00 | 3,544 |
| 2026-08-24 | KWF 1,520.00 | KWF 1,520.00 | KWF 1,520.00 | KWF 1,520.00 | 0 |
| 2026-08-23 | KWF 1,520.00 | KWF 1,520.00 | KWF 1,520.00 | KWF 1,520.00 | 9 |
| 2026-08-20 | KWF 1,362.00 | KWF 1,495.00 | KWF 1,272.00 | KWF 1,423.00 | 1,282 |
| 2026-08-19 | KWF 1,327.00 | KWF 1,603.00 | KWF 1,300.00 | KWF 1,433.00 | 4,817 |
| 2026-08-18 | KWF 1,202.00 | KWF 1,210.00 | KWF 1,200.00 | KWF 1,210.00 | 24,846 |
| 2026-08-17 | KWF 1,160.00 | KWF 1,300.00 | KWF 1,155.00 | KWF 1,158.00 | 867 |
| 2026-08-16 | KWF 1,210.00 | KWF 1,210.00 | KWF 1,210.00 | KWF 1,210.00 | 0 |
| 2026-08-13 | KWF 1,325.00 | KWF 1,325.00 | KWF 1,207.00 | KWF 1,210.00 | 674 |
| 2026-08-12 | KWF 1,205.00 | KWF 1,299.00 | KWF 1,205.00 | KWF 1,205.00 | 71 |
| 2026-08-11 | KWF 1,450.00 | KWF 1,450.00 | KWF 1,203.00 | KWF 1,208.00 | 8,880 |
| 2026-08-10 | KWF 1,526.00 | KWF 1,526.00 | KWF 1,500.00 | KWF 1,520.00 | 6,633 |
| 2026-08-09 | KWF 1,590.00 | KWF 1,749.00 | KWF 1,590.00 | KWF 1,600.00 | 218 |
| 2026-08-06 | KWF 1,761.00 | KWF 1,900.00 | KWF 1,673.00 | KWF 1,673.00 | 826 |
| 2026-08-05 | KWF 1,534.00 | KWF 1,601.00 | KWF 1,457.00 | KWF 1,601.00 | 830 |
| 2026-08-04 | KWF 2,707.00 | KWF 2,707.00 | KWF 2,707.00 | KWF 2,707.00 | 0 |
| 2026-08-03 | KWF 1,290.00 | KWF 3,107.00 | KWF 1,290.00 | KWF 2,707.00 | 8,791 |
| 2026-08-02 | KWF 1,200.00 | KWF 1,200.00 | KWF 1,200.00 | KWF 1,200.00 | 0 |
| 2026-07-30 | KWF 1,200.00 | KWF 1,200.00 | KWF 1,200.00 | KWF 1,200.00 | 6,732 |
| 2026-07-29 | KWF 1,260.00 | KWF 1,265.00 | KWF 1,202.00 | KWF 1,202.00 | 20,340 |
| 2026-07-28 | KWF 1,150.00 | KWF 1,150.00 | KWF 1,150.00 | KWF 1,150.00 | 0 |
| 2026-07-27 | KWF 1,151.00 | KWF 1,151.00 | KWF 1,150.00 | KWF 1,150.00 | 386 |
| 2026-07-26 | KWF 1,150.00 | KWF 1,150.00 | KWF 1,150.00 | KWF 1,150.00 | 1,025 |
| 2026-07-23 | KWF 1,153.00 | KWF 1,200.00 | KWF 1,153.00 | KWF 1,200.00 | 11,434 |
| 2026-07-22 | KWF 1,100.00 | KWF 1,156.00 | KWF 1,000.00 | KWF 1,050.00 | 64,144 |
| 2026-07-21 | KWF 1,114.00 | KWF 1,285.00 | KWF 1,051.00 | KWF 1,051.00 | 223 |
| 2026-07-20 | KWF 1,010.00 | KWF 1,165.00 | KWF 1,009.00 | KWF 1,013.00 | 559 |
| 2026-07-19 | KWF 1,171.00 | KWF 1,171.00 | KWF 1,171.00 | KWF 1,171.00 | 0 |
| 2026-07-16 | KWF 1,170.00 | KWF 1,290.00 | KWF 1,170.00 | KWF 1,171.00 | 22,249 |
| 2026-07-15 | KWF 1,118.00 | KWF 1,229.00 | KWF 1,118.00 | KWF 1,200.00 | 5,528 |
| 2026-07-14 | KWF 1,311.00 | KWF 1,311.00 | KWF 1,176.00 | KWF 1,176.00 | 70 |
| 2026-07-13 | KWF 1,311.00 | KWF 1,311.00 | KWF 1,236.00 | KWF 1,236.00 | 7,458 |
| 2026-07-12 | KWF 1,301.00 | KWF 1,301.00 | KWF 1,301.00 | KWF 1,301.00 | 100 |
| 2026-07-09 | KWF 1,192.00 | KWF 1,192.00 | KWF 1,192.00 | KWF 1,192.00 | 0 |
| 2026-07-08 | KWF 1,300.00 | KWF 1,320.00 | KWF 1,192.00 | KWF 1,192.00 | 202 |
| 2026-07-07 | KWF 1,243.00 | KWF 1,243.00 | KWF 1,190.00 | KWF 1,200.00 | 169 |
| 2026-07-06 | KWF 1,251.00 | KWF 1,251.00 | KWF 1,251.00 | KWF 1,251.00 | 0 |
| 2026-07-05 | KWF 1,604.00 | KWF 1,604.00 | KWF 1,244.00 | KWF 1,251.00 | 231 |
| 2026-07-02 | KWF 1,600.00 | KWF 1,688.00 | KWF 1,400.00 | KWF 1,688.00 | 303 |
| 2026-07-01 | KWF 1,995.00 | KWF 1,995.00 | KWF 1,628.00 | KWF 1,628.00 | 1,006 |
| 2026-06-30 | KWF 2,200.00 | KWF 2,299.00 | KWF 1,820.00 | KWF 2,100.00 | 4,104 |
| 2026-06-29 | KWF 1,399.00 | KWF 1,399.00 | KWF 1,399.00 | KWF 1,399.00 | 0 |
| 2026-06-28 | KWF 1,050.00 | KWF 1,530.00 | KWF 1,050.00 | KWF 1,399.00 | 97,589 |
| 2026-06-25 | KWF 1,000.00 | KWF 1,049.00 | KWF 1,000.00 | KWF 1,049.00 | 2,500 |
| 2026-06-24 | KWF 1,000.00 | KWF 1,001.00 | KWF 1,000.00 | KWF 1,000.00 | 17,634 |
| 2026-06-23 | KWF 998.00 | KWF 1,001.00 | KWF 998.00 | KWF 1,000.00 | 6,975 |
| 2026-06-22 | KWF 1,091.00 | KWF 1,091.00 | KWF 1,000.00 | KWF 1,000.00 | 71,271 |
| 2026-06-21 | KWF 810.00 | KWF 810.00 | KWF 810.00 | KWF 810.00 | 0 |
| 2026-06-18 | KWF 810.00 | KWF 810.00 | KWF 810.00 | KWF 810.00 | 185 |
| 2026-06-17 | KWF 849.00 | KWF 850.00 | KWF 849.00 | KWF 849.00 | 4,665 |
| 2026-06-15 | KWF 800.00 | KWF 860.00 | KWF 800.00 | KWF 850.00 | 23,870 |
| 2026-06-14 | KWF 840.00 | KWF 840.00 | KWF 800.00 | KWF 800.00 | 500 |
| 2026-06-11 | KWF 777.00 | KWF 777.00 | KWF 777.00 | KWF 777.00 | 0 |
| 2026-06-10 | KWF 777.00 | KWF 777.00 | KWF 777.00 | KWF 777.00 | 30 |
| 2026-06-09 | KWF 789.00 | KWF 789.00 | KWF 741.00 | KWF 741.00 | 2,244 |
| 2026-06-08 | KWF 752.00 | KWF 790.00 | KWF 752.00 | KWF 790.00 | 1,005 |
| 2026-06-07 | KWF 790.00 | KWF 790.00 | KWF 790.00 | KWF 790.00 | 6 |
| 2026-06-04 | KWF 770.00 | KWF 770.00 | KWF 770.00 | KWF 770.00 | 0 |
| 2026-06-03 | KWF 770.00 | KWF 770.00 | KWF 770.00 | KWF 770.00 | 10,001 |
| 2026-06-02 | KWF 777.00 | KWF 810.00 | KWF 741.00 | KWF 810.00 | 10,501 |
| 2026-06-01 | KWF 827.00 | KWF 879.00 | KWF 777.00 | KWF 777.00 | 11,173 |
| 2026-05-25 | KWF 889.00 | KWF 889.00 | KWF 870.00 | KWF 870.00 | 15 |
| 2026-05-24 | KWF 770.00 | KWF 770.00 | KWF 770.00 | KWF 770.00 | 0 |
| 2026-05-21 | KWF 860.00 | KWF 860.00 | KWF 770.00 | KWF 770.00 | 4,999 |
| 2026-05-20 | KWF 989.00 | KWF 989.00 | KWF 732.00 | KWF 804.00 | 23,550 |
| 2026-05-19 | KWF 1,001.00 | KWF 1,001.00 | KWF 900.00 | KWF 900.00 | 510 |
| 2026-05-18 | KWF 900.00 | KWF 1,030.00 | KWF 900.00 | KWF 940.00 | 9,582 |
| 2026-05-17 | KWF 750.00 | KWF 980.00 | KWF 750.00 | KWF 893.00 | 31,105 |
| 2026-05-14 | KWF 742.00 | KWF 742.00 | KWF 742.00 | KWF 742.00 | 0 |
| 2026-05-13 | KWF 790.00 | KWF 790.00 | KWF 742.00 | KWF 742.00 | 660 |
| 2026-05-12 | KWF 800.00 | KWF 800.00 | KWF 800.00 | KWF 800.00 | 76 |
| 2026-05-11 | KWF 760.00 | KWF 760.00 | KWF 760.00 | KWF 760.00 | 2,020 |
| 2026-05-10 | KWF 800.00 | KWF 800.00 | KWF 800.00 | KWF 800.00 | 0 |
| 2026-05-07 | KWF 800.00 | KWF 800.00 | KWF 800.00 | KWF 800.00 | 370 |
| 2026-05-06 | KWF 761.00 | KWF 761.00 | KWF 761.00 | KWF 761.00 | 0 |
| 2026-05-05 | KWF 761.00 | KWF 761.00 | KWF 761.00 | KWF 761.00 | 72 |
| 2026-05-04 | KWF 790.00 | KWF 795.00 | KWF 790.00 | KWF 795.00 | 214 |
| 2026-05-03 | KWF 761.00 | KWF 761.00 | KWF 761.00 | KWF 761.00 | 1,064 |
| 2026-04-30 | KWF 800.00 | KWF 800.00 | KWF 800.00 | KWF 800.00 | 0 |
| 2026-04-29 | KWF 800.00 | KWF 800.00 | KWF 800.00 | KWF 800.00 | 0 |
| 2026-04-28 | KWF 800.00 | KWF 800.00 | KWF 800.00 | KWF 800.00 | 0 |
| 2026-04-27 | KWF 825.00 | KWF 889.00 | KWF 800.00 | KWF 800.00 | 5,695 |
| 2026-04-26 | KWF 816.00 | KWF 816.00 | KWF 816.00 | KWF 816.00 | 150 |
| 2026-04-23 | KWF 816.00 | KWF 816.00 | KWF 816.00 | KWF 816.00 | 198 |
| 2026-04-22 | KWF 859.00 | KWF 859.00 | KWF 858.00 | KWF 858.00 | 165 |
| 2026-04-21 | KWF 740.00 | KWF 868.00 | KWF 740.00 | KWF 781.00 | 6,409 |
| 2026-04-20 | KWF 770.00 | KWF 865.00 | KWF 733.00 | KWF 733.00 | 2,675 |
| 2026-04-19 | KWF 780.00 | KWF 869.00 | KWF 746.00 | KWF 810.00 | 3,825 |
| 2026-04-16 | KWF 790.00 | KWF 790.00 | KWF 790.00 | KWF 790.00 | 0 |
| 2026-04-15 | KWF 790.00 | KWF 790.00 | KWF 790.00 | KWF 790.00 | 0 |
| 2026-04-14 | KWF 790.00 | KWF 790.00 | KWF 790.00 | KWF 790.00 | 0 |
| 2026-04-13 | KWF 790.00 | KWF 790.00 | KWF 790.00 | KWF 790.00 | 0 |
| 2026-04-12 | KWF 790.00 | KWF 790.00 | KWF 790.00 | KWF 790.00 | 0 |
| 2026-04-09 | KWF 790.00 | KWF 790.00 | KWF 790.00 | KWF 790.00 | 0 |
| 2026-04-08 | KWF 790.00 | KWF 790.00 | KWF 790.00 | KWF 790.00 | 0 |
| 2026-04-07 | KWF 790.00 | KWF 790.00 | KWF 790.00 | KWF 790.00 | 0 |
| 2026-04-06 | KWF 790.00 | KWF 790.00 | KWF 790.00 | KWF 790.00 | 0 |
| 2026-04-05 | KWF 790.00 | KWF 790.00 | KWF 790.00 | KWF 790.00 | 0 |
| 2026-04-02 | KWF 790.00 | KWF 790.00 | KWF 790.00 | KWF 790.00 | 0 |
| 2026-04-01 | KWF 790.00 | KWF 790.00 | KWF 790.00 | KWF 790.00 | 0 |
| 2026-03-31 | KWF 790.00 | KWF 790.00 | KWF 790.00 | KWF 790.00 | 0 |
| 2026-03-30 | KWF 790.00 | KWF 790.00 | KWF 790.00 | KWF 790.00 | 0 |
| 2026-03-29 | KWF 790.00 | KWF 790.00 | KWF 790.00 | KWF 790.00 | 0 |
| 2026-03-26 | KWF 790.00 | KWF 790.00 | KWF 790.00 | KWF 790.00 | 0 |
| 2026-03-25 | KWF 790.00 | KWF 790.00 | KWF 790.00 | KWF 790.00 | 0 |
| 2026-03-24 | KWF 790.00 | KWF 790.00 | KWF 790.00 | KWF 790.00 | 0 |
| 2026-03-18 | KWF 751.00 | KWF 790.00 | KWF 751.00 | KWF 790.00 | 4,411 |
| 2026-03-17 | KWF 751.00 | KWF 751.00 | KWF 751.00 | KWF 751.00 | 0 |
| 2026-03-16 | KWF 751.00 | KWF 751.00 | KWF 751.00 | KWF 751.00 | 0 |
| 2026-03-15 | KWF 751.00 | KWF 751.00 | KWF 751.00 | KWF 751.00 | 0 |
| 2026-03-12 | KWF 751.00 | KWF 751.00 | KWF 751.00 | KWF 751.00 | 0 |
| 2026-03-11 | KWF 751.00 | KWF 751.00 | KWF 751.00 | KWF 751.00 | 0 |
| 2026-03-10 | KWF 751.00 | KWF 751.00 | KWF 751.00 | KWF 751.00 | 0 |
| 2026-03-09 | KWF 751.00 | KWF 751.00 | KWF 751.00 | KWF 751.00 | 0 |
| 2026-03-08 | KWF 751.00 | KWF 751.00 | KWF 751.00 | KWF 751.00 | 0 |
| 2026-03-05 | KWF 751.00 | KWF 751.00 | KWF 751.00 | KWF 751.00 | 10 |
| 2026-03-04 | KWF 714.00 | KWF 714.00 | KWF 714.00 | KWF 714.00 | 10 |
| 2026-03-03 | KWF 751.00 | KWF 751.00 | KWF 714.00 | KWF 751.00 | 802 |
| 2026-03-02 | KWF 790.00 | KWF 790.00 | KWF 790.00 | KWF 790.00 | 130 |
| 2026-02-24 | KWF 795.00 | KWF 795.00 | KWF 795.00 | KWF 795.00 | 0 |
| 2026-02-23 | KWF 795.00 | KWF 795.00 | KWF 795.00 | KWF 795.00 | 0 |
| 2026-02-22 | KWF 795.00 | KWF 795.00 | KWF 795.00 | KWF 795.00 | 70 |
| 2026-02-19 | KWF 745.00 | KWF 745.00 | KWF 745.00 | KWF 745.00 | 0 |
| 2026-02-18 | KWF 745.00 | KWF 745.00 | KWF 745.00 | KWF 745.00 | 0 |
| 2026-02-17 | KWF 745.00 | KWF 745.00 | KWF 745.00 | KWF 745.00 | 0 |
| 2026-02-16 | KWF 745.00 | KWF 745.00 | KWF 745.00 | KWF 745.00 | 1,267 |
| 2026-02-15 | KWF 780.00 | KWF 780.00 | KWF 780.00 | KWF 780.00 | 225 |
| 2026-02-12 | KWF 770.00 | KWF 784.00 | KWF 770.00 | KWF 784.00 | 250 |
| 2026-02-11 | KWF 744.00 | KWF 744.00 | KWF 713.00 | KWF 713.00 | 4,482 |
| 2026-02-10 | KWF 780.00 | KWF 780.00 | KWF 750.00 | KWF 750.00 | 450 |
| 2026-02-09 | KWF 780.00 | KWF 780.00 | KWF 780.00 | KWF 780.00 | 0 |
| 2026-02-08 | KWF 780.00 | KWF 780.00 | KWF 780.00 | KWF 780.00 | 0 |
| 2026-02-05 | KWF 780.00 | KWF 780.00 | KWF 780.00 | KWF 780.00 | 0 |
| 2026-02-04 | KWF 780.00 | KWF 780.00 | KWF 780.00 | KWF 780.00 | 0 |
| 2026-02-03 | KWF 780.00 | KWF 780.00 | KWF 780.00 | KWF 780.00 | 0 |
| 2026-02-02 | KWF 780.00 | KWF 780.00 | KWF 780.00 | KWF 780.00 | 195 |
| 2026-02-01 | KWF 750.00 | KWF 750.00 | KWF 750.00 | KWF 750.00 | 200 |
| 2026-01-29 | KWF 780.00 | KWF 780.00 | KWF 710.00 | KWF 710.00 | 10 |
| 2026-01-28 | KWF 779.00 | KWF 779.00 | KWF 779.00 | KWF 779.00 | 0 |
| 2026-01-27 | KWF 779.00 | KWF 779.00 | KWF 779.00 | KWF 779.00 | 0 |
| 2026-01-26 | KWF 795.00 | KWF 795.00 | KWF 710.00 | KWF 779.00 | 4,718 |
| 2026-01-25 | KWF 770.00 | KWF 770.00 | KWF 770.00 | KWF 770.00 | 605 |
| 2026-01-22 | KWF 770.00 | KWF 770.00 | KWF 770.00 | KWF 770.00 | 395 |
| 2026-01-21 | KWF 785.00 | KWF 785.00 | KWF 715.00 | KWF 718.00 | 2,040 |
| 2026-01-20 | KWF 790.00 | KWF 790.00 | KWF 725.00 | KWF 770.00 | 2,115 |
| 2026-01-19 | KWF 756.00 | KWF 756.00 | KWF 725.00 | KWF 740.00 | 734 |
| 2026-01-15 | KWF 795.00 | KWF 795.00 | KWF 795.00 | KWF 795.00 | 0 |
| 2026-01-14 | KWF 795.00 | KWF 795.00 | KWF 795.00 | KWF 795.00 | 0 |
| 2026-01-13 | KWF 800.00 | KWF 800.00 | KWF 725.00 | KWF 795.00 | 10,504 |
| 2026-01-12 | KWF 800.00 | KWF 800.00 | KWF 800.00 | KWF 800.00 | 0 |
| 2026-01-11 | KWF 800.00 | KWF 800.00 | KWF 800.00 | KWF 800.00 | 0 |
| 2026-01-08 | KWF 800.00 | KWF 800.00 | KWF 800.00 | KWF 800.00 | 0 |
| 2026-01-07 | KWF 800.00 | KWF 800.00 | KWF 800.00 | KWF 800.00 | 0 |
| 2026-01-06 | KWF 800.00 | KWF 800.00 | KWF 800.00 | KWF 800.00 | 15 |
| 2026-01-05 | KWF 830.00 | KWF 830.00 | KWF 830.00 | KWF 830.00 | 60 |
| 2026-01-04 | KWF 830.00 | KWF 830.00 | KWF 830.00 | KWF 830.00 | 90 |
| 2025-12-31 | KWF 830.00 | KWF 830.00 | KWF 830.00 | KWF 830.00 | 500 |
| 2025-12-30 | KWF 801.00 | KWF 824.00 | KWF 750.00 | KWF 806.00 | 14,237 |
| 2025-12-29 | KWF 830.00 | KWF 830.00 | KWF 830.00 | KWF 830.00 | 45 |
| 2025-12-28 | KWF 830.00 | KWF 830.00 | KWF 830.00 | KWF 830.00 | 0 |
| 2025-12-25 | KWF 830.00 | KWF 830.00 | KWF 830.00 | KWF 830.00 | 0 |
| 2025-12-24 | KWF 830.00 | KWF 830.00 | KWF 830.00 | KWF 830.00 | 0 |
| 2025-12-23 | KWF 830.00 | KWF 830.00 | KWF 830.00 | KWF 830.00 | 0 |
| 2025-12-22 | KWF 830.00 | KWF 830.00 | KWF 830.00 | KWF 830.00 | 316 |
| 2025-12-21 | KWF 860.00 | KWF 860.00 | KWF 860.00 | KWF 860.00 | 0 |
| 2025-12-18 | KWF 860.00 | KWF 860.00 | KWF 860.00 | KWF 860.00 | 0 |
| 2025-12-17 | KWF 860.00 | KWF 860.00 | KWF 860.00 | KWF 860.00 | 0 |
| 2025-12-16 | KWF 860.00 | KWF 860.00 | KWF 860.00 | KWF 860.00 | 3,500 |
| 2025-12-15 | KWF 860.00 | KWF 860.00 | KWF 860.00 | KWF 860.00 | 0 |
| 2025-12-14 | KWF 860.00 | KWF 860.00 | KWF 860.00 | KWF 860.00 | 3,842 |
| 2025-12-11 | KWF 851.00 | KWF 851.00 | KWF 851.00 | KWF 851.00 | 158 |
| 2025-12-10 | KWF 895.00 | KWF 895.00 | KWF 895.00 | KWF 895.00 | 0 |
| 2025-12-09 | KWF 939.00 | KWF 939.00 | KWF 895.00 | KWF 895.00 | 158 |
| 2025-12-08 | KWF 942.00 | KWF 942.00 | KWF 942.00 | KWF 942.00 | 0 |
| 2025-12-07 | KWF 942.00 | KWF 942.00 | KWF 942.00 | KWF 942.00 | 100 |
| 2025-12-04 | KWF 942.00 | KWF 942.00 | KWF 942.00 | KWF 942.00 | 50 |
| 2025-12-03 | KWF 928.00 | KWF 928.00 | KWF 928.00 | KWF 928.00 | 104 |
| 2025-12-02 | KWF 874.00 | KWF 874.00 | KWF 844.00 | KWF 844.00 | 540 |
| 2025-12-01 | KWF 919.00 | KWF 919.00 | KWF 919.00 | KWF 919.00 | 0 |
| 2025-11-30 | KWF 919.00 | KWF 919.00 | KWF 919.00 | KWF 919.00 | 0 |
| 2025-11-27 | KWF 919.00 | KWF 919.00 | KWF 919.00 | KWF 919.00 | 110 |
| 2025-11-26 | KWF 920.00 | KWF 920.00 | KWF 920.00 | KWF 920.00 | 0 |
| 2025-11-25 | KWF 920.00 | KWF 920.00 | KWF 920.00 | KWF 920.00 | 0 |
| 2025-11-24 | KWF 848.00 | KWF 920.00 | KWF 848.00 | KWF 920.00 | 95 |
| 2025-11-23 | KWF 875.00 | KWF 875.00 | KWF 875.00 | KWF 875.00 | 0 |
| 2025-11-20 | KWF 875.00 | KWF 875.00 | KWF 875.00 | KWF 875.00 | 0 |
| 2025-11-19 | KWF 875.00 | KWF 875.00 | KWF 875.00 | KWF 875.00 | 0 |
| 2025-11-18 | KWF 875.00 | KWF 875.00 | KWF 875.00 | KWF 875.00 | 1,010 |
| 2025-11-17 | KWF 860.00 | KWF 860.00 | KWF 860.00 | KWF 860.00 | 0 |
| 2025-11-16 | KWF 860.00 | KWF 860.00 | KWF 860.00 | KWF 860.00 | 550 |
| 2025-11-13 | KWF 869.00 | KWF 869.00 | KWF 869.00 | KWF 869.00 | 349 |
| 2025-11-12 | KWF 869.00 | KWF 869.00 | KWF 869.00 | KWF 869.00 | 1 |
| 2025-11-11 | KWF 860.00 | KWF 860.00 | KWF 860.00 | KWF 860.00 | 500 |
| 2025-11-10 | KWF 855.00 | KWF 855.00 | KWF 855.00 | KWF 855.00 | 0 |
| 2025-11-09 | KWF 855.00 | KWF 855.00 | KWF 855.00 | KWF 855.00 | 0 |
| 2025-11-06 | KWF 855.00 | KWF 855.00 | KWF 855.00 | KWF 855.00 | 70 |
| 2025-11-05 | KWF 880.00 | KWF 880.00 | KWF 880.00 | KWF 880.00 | 0 |
| 2025-11-04 | KWF 880.00 | KWF 880.00 | KWF 880.00 | KWF 880.00 | 0 |
| 2025-11-03 | KWF 880.00 | KWF 880.00 | KWF 880.00 | KWF 880.00 | 110 |
| 2025-11-02 | KWF 854.00 | KWF 854.00 | KWF 854.00 | KWF 854.00 | 0 |
| 2025-10-30 | KWF 854.00 | KWF 854.00 | KWF 854.00 | KWF 854.00 | 0 |
| 2025-10-29 | KWF 854.00 | KWF 854.00 | KWF 854.00 | KWF 854.00 | 0 |
| 2025-10-28 | KWF 854.00 | KWF 855.00 | KWF 853.00 | KWF 854.00 | 1,400 |
| 2025-10-27 | KWF 865.00 | KWF 870.00 | KWF 854.00 | KWF 854.00 | 837 |
| 2025-10-26 | KWF 905.00 | KWF 905.00 | KWF 865.00 | KWF 865.00 | 80 |
| 2025-10-23 | KWF 895.00 | KWF 900.00 | KWF 895.00 | KWF 900.00 | 3,460 |
| 2025-10-22 | KWF 890.00 | KWF 890.00 | KWF 890.00 | KWF 890.00 | 60 |
| 2025-10-21 | KWF 900.00 | KWF 900.00 | KWF 900.00 | KWF 900.00 | 0 |
| 2025-10-20 | KWF 900.00 | KWF 900.00 | KWF 900.00 | KWF 900.00 | 0 |
| 2025-10-19 | KWF 900.00 | KWF 900.00 | KWF 900.00 | KWF 900.00 | 0 |
| 2025-10-16 | KWF 890.00 | KWF 900.00 | KWF 890.00 | KWF 900.00 | 540 |
| 2025-10-15 | KWF 910.00 | KWF 910.00 | KWF 910.00 | KWF 910.00 | 0 |
| 2025-10-14 | KWF 910.00 | KWF 910.00 | KWF 910.00 | KWF 910.00 | 0 |
| 2025-10-13 | KWF 910.00 | KWF 910.00 | KWF 910.00 | KWF 910.00 | 4 |
| 2025-10-12 | KWF 900.00 | KWF 900.00 | KWF 900.00 | KWF 900.00 | 500 |
| 2025-10-09 | KWF 900.00 | KWF 900.00 | KWF 892.00 | KWF 892.00 | 210 |
| 2025-10-08 | KWF 884.00 | KWF 884.00 | KWF 880.00 | KWF 880.00 | 170 |