International Financial Advisors Holding - KPSC (IFA) Price History
Daily open, high, low, close and volume for International Financial Advisors Holding - KPSC (IFA) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 499.00 | KWF 500.00 | KWF 485.00 | KWF 485.00 | 17,048,271 |
| 2026-10-07 | KWF 475.00 | KWF 497.00 | KWF 475.00 | KWF 497.00 | 9,518,438 |
| 2026-10-06 | KWF 482.00 | KWF 483.00 | KWF 475.00 | KWF 475.00 | 4,538,844 |
| 2026-10-05 | KWF 474.00 | KWF 482.00 | KWF 472.00 | KWF 480.00 | 7,332,981 |
| 2026-10-04 | KWF 475.00 | KWF 480.00 | KWF 472.00 | KWF 474.00 | 3,186,259 |
| 2026-10-01 | KWF 473.00 | KWF 482.00 | KWF 472.00 | KWF 475.00 | 7,340,640 |
| 2026-09-30 | KWF 480.00 | KWF 482.00 | KWF 471.00 | KWF 473.00 | 13,863,408 |
| 2026-09-29 | KWF 480.00 | KWF 487.00 | KWF 473.00 | KWF 480.00 | 23,574,551 |
| 2026-09-28 | KWF 450.00 | KWF 477.00 | KWF 449.00 | KWF 474.00 | 32,489,704 |
| 2026-09-27 | KWF 437.00 | KWF 437.00 | KWF 437.00 | KWF 437.00 | 0 |
| 2026-09-24 | KWF 435.00 | KWF 440.00 | KWF 431.00 | KWF 437.00 | 5,979,061 |
| 2026-09-23 | KWF 433.00 | KWF 437.00 | KWF 426.00 | KWF 433.00 | 4,935,304 |
| 2026-09-22 | KWF 439.00 | KWF 439.00 | KWF 419.00 | KWF 423.00 | 8,895,151 |
| 2026-09-21 | KWF 433.00 | KWF 445.00 | KWF 430.00 | KWF 433.00 | 15,458,980 |
| 2026-09-20 | KWF 445.00 | KWF 450.00 | KWF 431.00 | KWF 433.00 | 8,608,860 |
| 2026-09-17 | KWF 436.00 | KWF 444.00 | KWF 432.00 | KWF 442.00 | 16,171,827 |
| 2026-09-16 | KWF 397.00 | KWF 454.00 | KWF 396.00 | KWF 433.00 | 41,427,440 |
| 2026-09-15 | KWF 400.00 | KWF 403.00 | KWF 393.00 | KWF 395.00 | 6,516,335 |
| 2026-09-14 | KWF 403.00 | KWF 405.00 | KWF 395.00 | KWF 400.00 | 12,741,514 |
| 2026-09-13 | KWF 391.00 | KWF 404.00 | KWF 391.00 | KWF 400.00 | 13,813,871 |
| 2026-09-10 | KWF 384.00 | KWF 384.00 | KWF 384.00 | KWF 384.00 | 0 |
| 2026-09-09 | KWF 353.00 | KWF 387.00 | KWF 352.00 | KWF 384.00 | 23,378,217 |
| 2026-09-08 | KWF 350.00 | KWF 352.00 | KWF 346.00 | KWF 352.00 | 11,936,477 |
| 2026-09-07 | KWF 351.00 | KWF 352.00 | KWF 345.00 | KWF 350.00 | 6,654,390 |
| 2026-09-06 | KWF 341.00 | KWF 350.00 | KWF 340.00 | KWF 347.00 | 9,978,955 |
| 2026-09-03 | KWF 343.00 | KWF 346.00 | KWF 337.00 | KWF 341.00 | 2,622,764 |
| 2026-09-02 | KWF 346.00 | KWF 346.00 | KWF 340.00 | KWF 341.00 | 1,142,109 |
| 2026-09-01 | KWF 349.00 | KWF 350.00 | KWF 344.00 | KWF 346.00 | 9,864,024 |
| 2026-08-31 | KWF 349.00 | KWF 351.00 | KWF 346.00 | KWF 346.00 | 1,085,473 |
| 2026-08-30 | KWF 353.00 | KWF 354.00 | KWF 348.00 | KWF 350.00 | 3,514,941 |
| 2026-08-26 | KWF 356.00 | KWF 357.00 | KWF 350.00 | KWF 350.00 | 4,776,005 |
| 2026-08-25 | KWF 353.00 | KWF 358.00 | KWF 352.00 | KWF 355.00 | 15,915,041 |
| 2026-08-24 | KWF 358.00 | KWF 359.00 | KWF 351.00 | KWF 351.00 | 2,057,601 |
| 2026-08-23 | KWF 355.00 | KWF 359.00 | KWF 353.00 | KWF 357.00 | 7,598,523 |
| 2026-08-20 | KWF 349.00 | KWF 353.00 | KWF 344.00 | KWF 352.00 | 4,665,448 |
| 2026-08-19 | KWF 350.00 | KWF 350.00 | KWF 344.00 | KWF 348.00 | 710,103 |
| 2026-08-18 | KWF 358.00 | KWF 360.00 | KWF 345.00 | KWF 350.00 | 1,676,452 |
| 2026-08-17 | KWF 361.00 | KWF 362.00 | KWF 355.00 | KWF 358.00 | 1,624,583 |
| 2026-08-16 | KWF 361.00 | KWF 361.00 | KWF 361.00 | KWF 361.00 | 0 |
| 2026-08-13 | KWF 365.00 | KWF 366.00 | KWF 360.00 | KWF 361.00 | 978,945 |
| 2026-08-12 | KWF 366.00 | KWF 366.00 | KWF 360.00 | KWF 364.00 | 869,552 |
| 2026-08-11 | KWF 366.00 | KWF 367.00 | KWF 363.00 | KWF 365.00 | 370,172 |
| 2026-08-10 | KWF 366.00 | KWF 367.00 | KWF 364.00 | KWF 366.00 | 935,136 |
| 2026-08-09 | KWF 368.00 | KWF 369.00 | KWF 366.00 | KWF 367.00 | 339,801 |
| 2026-08-06 | KWF 370.00 | KWF 370.00 | KWF 366.00 | KWF 369.00 | 744,663 |
| 2026-08-05 | KWF 370.00 | KWF 371.00 | KWF 369.00 | KWF 370.00 | 5,076,798 |
| 2026-08-04 | KWF 369.00 | KWF 369.00 | KWF 366.00 | KWF 369.00 | 746,924 |
| 2026-08-03 | KWF 367.00 | KWF 371.00 | KWF 366.00 | KWF 368.00 | 3,405,018 |
| 2026-08-02 | KWF 367.00 | KWF 368.00 | KWF 365.00 | KWF 367.00 | 524,333 |
| 2026-07-30 | KWF 369.00 | KWF 369.00 | KWF 365.00 | KWF 365.00 | 1,226,435 |
| 2026-07-29 | KWF 369.00 | KWF 376.00 | KWF 368.00 | KWF 370.00 | 10,926,912 |
| 2026-07-28 | KWF 356.00 | KWF 367.00 | KWF 355.00 | KWF 367.00 | 16,121,723 |
| 2026-07-27 | KWF 361.00 | KWF 361.00 | KWF 353.00 | KWF 355.00 | 1,564,445 |
| 2026-07-26 | KWF 359.00 | KWF 363.00 | KWF 356.00 | KWF 360.00 | 5,504,280 |
| 2026-07-23 | KWF 358.00 | KWF 359.00 | KWF 354.00 | KWF 356.00 | 734,127 |
| 2026-07-22 | KWF 359.00 | KWF 359.00 | KWF 355.00 | KWF 358.00 | 208,841 |
| 2026-07-21 | KWF 360.00 | KWF 360.00 | KWF 356.00 | KWF 358.00 | 321,950 |
| 2026-07-20 | KWF 358.00 | KWF 360.00 | KWF 358.00 | KWF 360.00 | 6,626,453 |
| 2026-07-19 | KWF 362.00 | KWF 362.00 | KWF 362.00 | KWF 362.00 | 0 |
| 2026-07-16 | KWF 365.00 | KWF 365.00 | KWF 358.00 | KWF 362.00 | 494,660 |
| 2026-07-15 | KWF 369.00 | KWF 369.00 | KWF 360.00 | KWF 363.00 | 879,453 |
| 2026-07-14 | KWF 369.00 | KWF 370.00 | KWF 363.00 | KWF 367.00 | 676,524 |
| 2026-07-13 | KWF 370.00 | KWF 371.00 | KWF 367.00 | KWF 369.00 | 2,617,407 |
| 2026-07-12 | KWF 372.00 | KWF 372.00 | KWF 367.00 | KWF 370.00 | 326,109 |
| 2026-07-09 | KWF 374.00 | KWF 374.00 | KWF 367.00 | KWF 372.00 | 747,268 |
| 2026-07-08 | KWF 383.00 | KWF 383.00 | KWF 369.00 | KWF 371.00 | 1,971,216 |
| 2026-07-07 | KWF 384.00 | KWF 387.00 | KWF 381.00 | KWF 383.00 | 603,048 |
| 2026-07-06 | KWF 385.00 | KWF 389.00 | KWF 384.00 | KWF 384.00 | 4,664,995 |
| 2026-07-05 | KWF 386.00 | KWF 389.00 | KWF 381.00 | KWF 385.00 | 5,530,111 |
| 2026-07-02 | KWF 379.00 | KWF 384.00 | KWF 379.00 | KWF 383.00 | 7,383,558 |
| 2026-07-01 | KWF 371.00 | KWF 380.00 | KWF 370.00 | KWF 377.00 | 10,953,122 |
| 2026-06-30 | KWF 378.00 | KWF 378.00 | KWF 369.00 | KWF 369.00 | 2,003,782 |
| 2026-06-29 | KWF 380.00 | KWF 381.00 | KWF 374.00 | KWF 378.00 | 3,684,914 |
| 2026-06-28 | KWF 386.00 | KWF 386.00 | KWF 374.00 | KWF 380.00 | 1,628,691 |
| 2026-06-25 | KWF 383.00 | KWF 385.00 | KWF 381.00 | KWF 385.00 | 3,437,796 |
| 2026-06-24 | KWF 385.00 | KWF 387.00 | KWF 383.00 | KWF 383.00 | 1,827,352 |
| 2026-06-23 | KWF 394.00 | KWF 394.00 | KWF 385.00 | KWF 385.00 | 2,093,474 |
| 2026-06-22 | KWF 395.45 | KWF 395.45 | KWF 389.09 | KWF 390.91 | 2,547,072 |
| 2026-06-21 | KWF 395.45 | KWF 396.36 | KWF 389.09 | KWF 390.91 | 5,473,358 |
| 2026-06-18 | KWF 402.73 | KWF 402.73 | KWF 390.91 | KWF 394.55 | 3,444,894 |
| 2026-06-17 | KWF 394.55 | KWF 401.82 | KWF 394.55 | KWF 401.82 | 11,027,789 |
| 2026-06-15 | KWF 389.09 | KWF 394.55 | KWF 388.18 | KWF 394.55 | 14,654,169 |
| 2026-06-14 | KWF 385.45 | KWF 386.36 | KWF 381.82 | KWF 384.55 | 758,509 |
| 2026-06-11 | KWF 381.82 | KWF 381.82 | KWF 377.27 | KWF 380.00 | 482,739 |
| 2026-06-10 | KWF 381.82 | KWF 381.82 | KWF 377.27 | KWF 381.82 | 722,559 |
| 2026-06-09 | KWF 380.00 | KWF 383.64 | KWF 377.27 | KWF 380.00 | 8,984,019 |
| 2026-06-08 | KWF 379.09 | KWF 382.73 | KWF 374.55 | KWF 376.36 | 659,576 |
| 2026-06-07 | KWF 382.73 | KWF 384.55 | KWF 380.00 | KWF 381.82 | 570,667 |
| 2026-06-04 | KWF 385.45 | KWF 387.27 | KWF 382.73 | KWF 385.45 | 4,904,445 |
| 2026-06-03 | KWF 390.00 | KWF 390.00 | KWF 377.27 | KWF 382.73 | 5,160,058 |
| 2026-06-02 | KWF 381.82 | KWF 390.00 | KWF 380.91 | KWF 386.36 | 6,551,917 |
| 2026-06-01 | KWF 383.64 | KWF 385.45 | KWF 380.00 | KWF 381.82 | 426,005 |
| 2026-05-25 | KWF 384.55 | KWF 384.55 | KWF 380.00 | KWF 383.64 | 964,118 |
| 2026-05-24 | KWF 378.18 | KWF 378.18 | KWF 378.18 | KWF 378.18 | 0 |
| 2026-05-21 | KWF 375.45 | KWF 380.91 | KWF 373.64 | KWF 378.18 | 1,874,837 |
| 2026-05-20 | KWF 374.55 | KWF 375.45 | KWF 368.18 | KWF 375.45 | 650,282 |
| 2026-05-19 | KWF 382.73 | KWF 382.73 | KWF 372.73 | KWF 372.73 | 1,865,818 |
| 2026-05-18 | KWF 384.55 | KWF 385.45 | KWF 376.36 | KWF 377.27 | 2,769,390 |
| 2026-05-17 | KWF 386.36 | KWF 388.18 | KWF 379.09 | KWF 381.82 | 3,113,784 |
| 2026-05-14 | KWF 386.36 | KWF 388.18 | KWF 382.73 | KWF 385.45 | 1,535,228 |
| 2026-05-13 | KWF 387.27 | KWF 391.82 | KWF 385.45 | KWF 386.36 | 6,185,494 |
| 2026-05-12 | KWF 390.91 | KWF 391.82 | KWF 384.55 | KWF 386.36 | 1,984,328 |
| 2026-05-11 | KWF 398.18 | KWF 399.09 | KWF 390.00 | KWF 390.91 | 3,465,316 |
| 2026-05-10 | KWF 404.55 | KWF 406.36 | KWF 398.18 | KWF 398.18 | 9,694,557 |
| 2026-05-07 | KWF 386.36 | KWF 403.64 | KWF 386.36 | KWF 400.91 | 14,474,892 |
| 2026-05-06 | KWF 383.64 | KWF 386.36 | KWF 380.00 | KWF 381.82 | 5,525,251 |
| 2026-05-05 | KWF 384.55 | KWF 384.55 | KWF 375.45 | KWF 380.91 | 2,411,246 |
| 2026-05-04 | KWF 380.00 | KWF 388.18 | KWF 380.00 | KWF 381.82 | 2,948,770 |
| 2026-05-03 | KWF 376.36 | KWF 378.18 | KWF 374.55 | KWF 378.18 | 3,057,023 |
| 2026-04-30 | KWF 376.36 | KWF 377.27 | KWF 371.82 | KWF 373.64 | 5,861,958 |
| 2026-04-29 | KWF 380.00 | KWF 382.73 | KWF 373.64 | KWF 375.45 | 4,391,902 |
| 2026-04-28 | KWF 384.55 | KWF 384.55 | KWF 378.18 | KWF 380.00 | 2,880,881 |
| 2026-04-27 | KWF 386.36 | KWF 389.09 | KWF 382.73 | KWF 384.55 | 2,357,426 |
| 2026-04-26 | KWF 387.27 | KWF 389.09 | KWF 383.64 | KWF 386.36 | 1,961,544 |
| 2026-04-23 | KWF 392.73 | KWF 392.73 | KWF 385.45 | KWF 387.27 | 3,910,647 |
| 2026-04-22 | KWF 388.18 | KWF 424.55 | KWF 381.82 | KWF 389.09 | 4,660,962 |
| 2026-04-21 | KWF 387.27 | KWF 390.00 | KWF 382.73 | KWF 386.36 | 1,469,556 |
| 2026-04-20 | KWF 388.18 | KWF 390.00 | KWF 384.55 | KWF 384.55 | 1,734,818 |
| 2026-04-19 | KWF 387.27 | KWF 389.09 | KWF 382.73 | KWF 388.18 | 1,270,817 |
| 2026-04-16 | KWF 378.18 | KWF 386.36 | KWF 377.27 | KWF 386.36 | 1,948,769 |
| 2026-04-15 | KWF 377.27 | KWF 380.00 | KWF 376.36 | KWF 376.36 | 1,559,638 |
| 2026-04-14 | KWF 374.55 | KWF 379.09 | KWF 370.91 | KWF 375.45 | 2,390,736 |
| 2026-04-13 | KWF 366.36 | KWF 377.27 | KWF 366.36 | KWF 372.73 | 2,422,479 |
| 2026-04-12 | KWF 362.73 | KWF 367.27 | KWF 359.09 | KWF 365.45 | 7,252,789 |
| 2026-04-09 | KWF 358.18 | KWF 361.82 | KWF 353.64 | KWF 361.82 | 10,659,342 |
| 2026-04-08 | KWF 363.64 | KWF 363.64 | KWF 351.82 | KWF 358.18 | 4,507,595 |
| 2026-04-07 | KWF 347.27 | KWF 350.00 | KWF 341.82 | KWF 344.55 | 2,248,906 |
| 2026-04-06 | KWF 334.55 | KWF 347.27 | KWF 332.73 | KWF 346.36 | 7,630,289 |
| 2026-04-05 | KWF 334.55 | KWF 334.55 | KWF 330.91 | KWF 334.55 | 956,769 |
| 2026-04-02 | KWF 334.55 | KWF 335.45 | KWF 330.91 | KWF 334.55 | 5,003,287 |
| 2026-04-01 | KWF 335.45 | KWF 336.36 | KWF 332.73 | KWF 333.64 | 4,920,020 |
| 2026-03-31 | KWF 335.45 | KWF 335.45 | KWF 328.18 | KWF 331.82 | 599,749 |
| 2026-03-30 | KWF 340.91 | KWF 341.82 | KWF 330.91 | KWF 332.73 | 1,601,545 |
| 2026-03-29 | KWF 345.45 | KWF 345.45 | KWF 339.09 | KWF 340.00 | 1,454,808 |
| 2026-03-26 | KWF 344.55 | KWF 345.45 | KWF 341.82 | KWF 343.64 | 322,305 |
| 2026-03-25 | KWF 346.36 | KWF 346.36 | KWF 341.82 | KWF 345.45 | 568,518 |
| 2026-03-24 | KWF 346.36 | KWF 348.18 | KWF 343.64 | KWF 345.45 | 663,996 |
| 2026-03-18 | KWF 345.45 | KWF 346.36 | KWF 341.82 | KWF 346.36 | 2,442,388 |
| 2026-03-17 | KWF 348.18 | KWF 350.91 | KWF 344.55 | KWF 345.45 | 12,715,318 |
| 2026-03-16 | KWF 350.91 | KWF 352.73 | KWF 344.55 | KWF 344.55 | 1,967,125 |
| 2026-03-15 | KWF 353.64 | KWF 353.64 | KWF 349.09 | KWF 351.82 | 4,518,388 |
| 2026-03-12 | KWF 358.18 | KWF 358.18 | KWF 350.00 | KWF 351.82 | 1,674,132 |
| 2026-03-11 | KWF 357.27 | KWF 359.09 | KWF 356.36 | KWF 356.36 | 6,724,927 |
| 2026-03-10 | KWF 353.64 | KWF 357.27 | KWF 353.64 | KWF 356.36 | 3,976,393 |
| 2026-03-09 | KWF 352.73 | KWF 359.09 | KWF 350.00 | KWF 351.82 | 4,397,199 |
| 2026-03-08 | KWF 353.64 | KWF 353.64 | KWF 349.09 | KWF 352.73 | 465,005 |
| 2026-03-05 | KWF 347.27 | KWF 356.36 | KWF 347.27 | KWF 353.64 | 2,738,093 |
| 2026-03-04 | KWF 350.00 | KWF 351.82 | KWF 343.64 | KWF 347.27 | 1,455,291 |
| 2026-03-03 | KWF 350.00 | KWF 351.82 | KWF 347.27 | KWF 350.91 | 1,263,661 |
| 2026-03-02 | KWF 336.36 | KWF 350.00 | KWF 321.82 | KWF 350.00 | 5,861,909 |
| 2026-02-24 | KWF 354.55 | KWF 354.55 | KWF 351.82 | KWF 353.64 | 720,363 |
| 2026-02-23 | KWF 350.00 | KWF 353.64 | KWF 349.09 | KWF 353.64 | 1,441,013 |
| 2026-02-22 | KWF 350.00 | KWF 352.73 | KWF 344.55 | KWF 350.00 | 3,000,418 |
| 2026-02-19 | KWF 360.00 | KWF 360.00 | KWF 349.09 | KWF 349.09 | 2,382,068 |
| 2026-02-18 | KWF 359.09 | KWF 363.64 | KWF 357.27 | KWF 360.00 | 4,459,684 |
| 2026-02-17 | KWF 359.09 | KWF 360.00 | KWF 354.55 | KWF 359.09 | 1,649,414 |
| 2026-02-16 | KWF 355.45 | KWF 360.00 | KWF 355.45 | KWF 359.09 | 6,094,442 |
| 2026-02-15 | KWF 361.82 | KWF 362.73 | KWF 347.27 | KWF 355.45 | 4,180,919 |
| 2026-02-12 | KWF 366.36 | KWF 366.36 | KWF 357.27 | KWF 361.82 | 2,360,378 |
| 2026-02-11 | KWF 371.82 | KWF 371.82 | KWF 362.73 | KWF 364.55 | 1,545,639 |
| 2026-02-10 | KWF 380.00 | KWF 381.82 | KWF 368.18 | KWF 368.18 | 2,838,162 |
| 2026-02-09 | KWF 381.82 | KWF 383.64 | KWF 379.09 | KWF 379.09 | 3,116,914 |
| 2026-02-08 | KWF 371.82 | KWF 383.64 | KWF 371.82 | KWF 380.91 | 7,460,541 |
| 2026-02-05 | KWF 370.91 | KWF 373.64 | KWF 370.00 | KWF 371.82 | 2,897,177 |
| 2026-02-04 | KWF 377.27 | KWF 380.00 | KWF 370.00 | KWF 370.00 | 4,675,687 |
| 2026-02-03 | KWF 371.82 | KWF 379.09 | KWF 371.82 | KWF 377.27 | 3,307,745 |
| 2026-02-02 | KWF 376.36 | KWF 376.36 | KWF 369.09 | KWF 371.82 | 3,380,663 |
| 2026-02-01 | KWF 374.55 | KWF 378.18 | KWF 368.18 | KWF 374.55 | 5,734,677 |
| 2026-01-29 | KWF 381.82 | KWF 384.55 | KWF 368.18 | KWF 370.00 | 3,756,491 |
| 2026-01-28 | KWF 387.27 | KWF 392.73 | KWF 380.00 | KWF 380.00 | 2,997,365 |
| 2026-01-27 | KWF 386.36 | KWF 386.36 | KWF 380.00 | KWF 386.36 | 1,451,904 |
| 2026-01-26 | KWF 392.73 | KWF 393.64 | KWF 381.82 | KWF 381.82 | 2,056,720 |
| 2026-01-25 | KWF 395.45 | KWF 397.27 | KWF 386.36 | KWF 392.73 | 4,260,110 |
| 2026-01-22 | KWF 393.64 | KWF 398.18 | KWF 391.82 | KWF 395.45 | 2,349,910 |
| 2026-01-21 | KWF 396.36 | KWF 397.27 | KWF 389.09 | KWF 392.73 | 3,578,941 |
| 2026-01-20 | KWF 396.36 | KWF 399.09 | KWF 394.55 | KWF 394.55 | 2,185,180 |
| 2026-01-19 | KWF 394.55 | KWF 399.09 | KWF 392.73 | KWF 395.45 | 6,104,014 |
| 2026-01-15 | KWF 403.64 | KWF 404.55 | KWF 391.82 | KWF 391.82 | 2,629,232 |
| 2026-01-14 | KWF 406.36 | KWF 407.27 | KWF 400.91 | KWF 403.64 | 969,826 |
| 2026-01-13 | KWF 406.36 | KWF 407.27 | KWF 400.91 | KWF 405.45 | 2,842,175 |
| 2026-01-12 | KWF 405.45 | KWF 413.64 | KWF 403.64 | KWF 404.55 | 2,290,850 |
| 2026-01-11 | KWF 410.91 | KWF 413.64 | KWF 403.64 | KWF 405.45 | 1,116,123 |
| 2026-01-08 | KWF 418.18 | KWF 420.00 | KWF 410.91 | KWF 410.91 | 6,840,981 |
| 2026-01-07 | KWF 423.64 | KWF 423.64 | KWF 418.18 | KWF 418.18 | 2,255,650 |
| 2026-01-06 | KWF 418.18 | KWF 430.00 | KWF 416.36 | KWF 422.73 | 12,316,513 |
| 2026-01-05 | KWF 420.00 | KWF 421.82 | KWF 408.18 | KWF 417.27 | 9,442,918 |
| 2026-01-04 | KWF 425.45 | KWF 425.45 | KWF 414.55 | KWF 418.18 | 3,765,411 |
| 2025-12-31 | KWF 424.55 | KWF 427.27 | KWF 422.73 | KWF 423.64 | 1,256,633 |
| 2025-12-30 | KWF 425.45 | KWF 426.36 | KWF 419.09 | KWF 422.73 | 5,999,563 |
| 2025-12-29 | KWF 423.64 | KWF 429.09 | KWF 422.73 | KWF 425.45 | 13,594,652 |
| 2025-12-28 | KWF 421.82 | KWF 422.73 | KWF 418.18 | KWF 421.82 | 2,648,685 |
| 2025-12-25 | KWF 422.73 | KWF 423.64 | KWF 419.09 | KWF 420.91 | 1,878,229 |
| 2025-12-24 | KWF 422.73 | KWF 422.73 | KWF 419.09 | KWF 421.82 | 503,552 |
| 2025-12-23 | KWF 424.55 | KWF 424.55 | KWF 418.18 | KWF 421.82 | 612,617 |
| 2025-12-22 | KWF 425.45 | KWF 425.45 | KWF 420.00 | KWF 421.82 | 590,370 |
| 2025-12-21 | KWF 420.91 | KWF 424.55 | KWF 414.55 | KWF 424.55 | 1,527,521 |
| 2025-12-18 | KWF 419.09 | KWF 419.09 | KWF 414.55 | KWF 419.09 | 1,341,642 |
| 2025-12-17 | KWF 423.64 | KWF 424.55 | KWF 416.36 | KWF 416.36 | 5,028,818 |
| 2025-12-16 | KWF 427.27 | KWF 429.09 | KWF 420.00 | KWF 421.82 | 3,819,779 |
| 2025-12-15 | KWF 430.00 | KWF 430.00 | KWF 421.82 | KWF 428.18 | 3,412,374 |
| 2025-12-14 | KWF 431.82 | KWF 431.82 | KWF 426.36 | KWF 430.00 | 4,180,407 |
| 2025-12-11 | KWF 428.18 | KWF 430.00 | KWF 424.55 | KWF 428.18 | 1,969,336 |
| 2025-12-10 | KWF 427.27 | KWF 431.82 | KWF 423.64 | KWF 426.36 | 2,598,324 |
| 2025-12-09 | KWF 427.27 | KWF 428.18 | KWF 424.55 | KWF 425.45 | 1,572,817 |
| 2025-12-08 | KWF 420.00 | KWF 426.36 | KWF 420.00 | KWF 426.36 | 5,291,740 |
| 2025-12-07 | KWF 415.45 | KWF 420.91 | KWF 413.64 | KWF 418.18 | 8,912,013 |
| 2025-12-04 | KWF 410.91 | KWF 419.09 | KWF 410.00 | KWF 413.64 | 2,865,563 |
| 2025-12-03 | KWF 411.82 | KWF 412.73 | KWF 409.09 | KWF 410.91 | 884,962 |
| 2025-12-02 | KWF 409.09 | KWF 412.73 | KWF 406.36 | KWF 410.00 | 2,751,472 |
| 2025-12-01 | KWF 420.91 | KWF 420.91 | KWF 407.27 | KWF 409.09 | 5,981,757 |
| 2025-11-30 | KWF 420.91 | KWF 421.82 | KWF 415.45 | KWF 418.18 | 7,099,733 |
| 2025-11-27 | KWF 419.09 | KWF 425.45 | KWF 415.45 | KWF 418.18 | 4,203,619 |
| 2025-11-26 | KWF 420.00 | KWF 420.91 | KWF 410.00 | KWF 417.27 | 5,335,701 |
| 2025-11-25 | KWF 427.27 | KWF 427.27 | KWF 416.36 | KWF 417.27 | 5,992,833 |
| 2025-11-24 | KWF 428.18 | KWF 428.18 | KWF 421.82 | KWF 425.45 | 6,581,047 |
| 2025-11-23 | KWF 430.00 | KWF 433.64 | KWF 423.64 | KWF 425.45 | 6,653,735 |
| 2025-11-20 | KWF 437.27 | KWF 438.18 | KWF 426.36 | KWF 428.18 | 5,830,074 |
| 2025-11-19 | KWF 426.36 | KWF 437.27 | KWF 425.45 | KWF 432.73 | 11,304,219 |
| 2025-11-18 | KWF 435.45 | KWF 435.45 | KWF 403.64 | KWF 426.36 | 9,513,600 |
| 2025-11-17 | KWF 423.64 | KWF 437.27 | KWF 419.09 | KWF 433.64 | 18,520,157 |
| 2025-11-16 | KWF 440.91 | KWF 440.91 | KWF 419.09 | KWF 424.55 | 10,395,968 |
| 2025-11-13 | KWF 448.18 | KWF 448.18 | KWF 440.91 | KWF 440.91 | 2,986,117 |
| 2025-11-12 | KWF 448.18 | KWF 450.00 | KWF 444.55 | KWF 445.45 | 6,291,049 |
| 2025-11-11 | KWF 451.82 | KWF 452.73 | KWF 445.45 | KWF 447.27 | 5,211,221 |
| 2025-11-10 | KWF 455.45 | KWF 455.45 | KWF 444.55 | KWF 450.91 | 9,201,116 |
| 2025-11-09 | KWF 456.36 | KWF 462.73 | KWF 445.45 | KWF 451.82 | 6,874,278 |
| 2025-11-06 | KWF 456.36 | KWF 460.91 | KWF 454.55 | KWF 457.27 | 12,123,211 |
| 2025-11-05 | KWF 466.36 | KWF 469.09 | KWF 454.55 | KWF 454.55 | 11,612,463 |
| 2025-11-04 | KWF 462.73 | KWF 466.36 | KWF 460.00 | KWF 465.45 | 8,999,877 |
| 2025-11-03 | KWF 455.45 | KWF 467.27 | KWF 454.55 | KWF 460.91 | 35,465,041 |
| 2025-11-02 | KWF 449.09 | KWF 460.91 | KWF 445.45 | KWF 452.73 | 28,849,752 |
| 2025-10-30 | KWF 442.73 | KWF 449.09 | KWF 441.82 | KWF 445.45 | 11,162,339 |
| 2025-10-29 | KWF 446.36 | KWF 447.27 | KWF 440.00 | KWF 442.73 | 10,131,213 |
| 2025-10-28 | KWF 436.36 | KWF 445.45 | KWF 426.36 | KWF 443.64 | 17,440,502 |
| 2025-10-27 | KWF 446.36 | KWF 446.36 | KWF 429.09 | KWF 436.36 | 7,600,180 |
| 2025-10-26 | KWF 444.55 | KWF 446.36 | KWF 441.82 | KWF 444.55 | 10,484,903 |
| 2025-10-23 | KWF 445.45 | KWF 448.18 | KWF 442.73 | KWF 443.64 | 5,827,585 |
| 2025-10-22 | KWF 447.27 | KWF 450.00 | KWF 443.64 | KWF 445.45 | 13,413,703 |
| 2025-10-21 | KWF 448.18 | KWF 451.82 | KWF 441.82 | KWF 445.45 | 23,373,314 |
| 2025-10-20 | KWF 456.36 | KWF 468.18 | KWF 435.45 | KWF 447.27 | 30,293,128 |
| 2025-10-19 | KWF 451.82 | KWF 458.18 | KWF 451.82 | KWF 455.45 | 24,501,327 |
| 2025-10-16 | KWF 430.00 | KWF 450.00 | KWF 429.09 | KWF 450.00 | 43,767,334 |
| 2025-10-15 | KWF 418.18 | KWF 430.00 | KWF 414.55 | KWF 428.18 | 30,553,180 |
| 2025-10-14 | KWF 396.36 | KWF 417.27 | KWF 396.36 | KWF 411.82 | 29,844,009 |
| 2025-10-13 | KWF 388.18 | KWF 393.64 | KWF 385.45 | KWF 393.64 | 11,998,112 |
| 2025-10-12 | KWF 380.00 | KWF 390.00 | KWF 379.09 | KWF 387.27 | 12,465,019 |
| 2025-10-09 | KWF 386.36 | KWF 389.09 | KWF 383.64 | KWF 386.36 | 10,190,285 |
| 2025-10-08 | KWF 393.64 | KWF 393.64 | KWF 384.55 | KWF 384.55 | 10,267,184 |