IFA Hotels and Resorts - KPSC (IFAHR) Price History
Daily open, high, low, close and volume for IFA Hotels and Resorts - KPSC (IFAHR) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 640.00 | KWF 652.00 | KWF 635.00 | KWF 643.00 | 1,792,150 |
| 2026-10-07 | KWF 612.00 | KWF 640.00 | KWF 610.00 | KWF 640.00 | 1,761,104 |
| 2026-10-06 | KWF 610.00 | KWF 616.00 | KWF 603.00 | KWF 610.00 | 611,773 |
| 2026-10-05 | KWF 620.00 | KWF 623.00 | KWF 601.00 | KWF 610.00 | 1,318,959 |
| 2026-10-04 | KWF 643.00 | KWF 645.00 | KWF 611.00 | KWF 614.00 | 431,363 |
| 2026-10-01 | KWF 644.00 | KWF 644.00 | KWF 631.00 | KWF 638.00 | 1,852,356 |
| 2026-09-30 | KWF 648.00 | KWF 654.00 | KWF 635.00 | KWF 636.00 | 6,857,822 |
| 2026-09-29 | KWF 629.00 | KWF 658.00 | KWF 627.00 | KWF 635.00 | 3,249,159 |
| 2026-09-28 | KWF 626.00 | KWF 627.00 | KWF 617.00 | KWF 627.00 | 248,153 |
| 2026-09-27 | KWF 615.00 | KWF 615.00 | KWF 615.00 | KWF 615.00 | 0 |
| 2026-09-24 | KWF 617.00 | KWF 617.00 | KWF 609.00 | KWF 615.00 | 1,952,333 |
| 2026-09-23 | KWF 618.00 | KWF 619.00 | KWF 606.00 | KWF 609.00 | 1,865,574 |
| 2026-09-22 | KWF 630.00 | KWF 636.00 | KWF 599.00 | KWF 607.00 | 1,492,789 |
| 2026-09-21 | KWF 642.00 | KWF 642.00 | KWF 619.00 | KWF 630.00 | 932,636 |
| 2026-09-20 | KWF 650.00 | KWF 659.00 | KWF 630.00 | KWF 635.00 | 1,213,623 |
| 2026-09-17 | KWF 650.00 | KWF 670.00 | KWF 646.00 | KWF 648.00 | 4,774,233 |
| 2026-09-16 | KWF 655.00 | KWF 657.00 | KWF 630.00 | KWF 647.00 | 2,857,444 |
| 2026-09-15 | KWF 670.00 | KWF 672.00 | KWF 650.00 | KWF 655.00 | 396,616 |
| 2026-09-14 | KWF 672.00 | KWF 677.00 | KWF 658.00 | KWF 670.00 | 3,199,747 |
| 2026-09-13 | KWF 661.00 | KWF 669.00 | KWF 657.00 | KWF 668.00 | 3,932,646 |
| 2026-09-10 | KWF 634.00 | KWF 634.00 | KWF 634.00 | KWF 634.00 | 0 |
| 2026-09-09 | KWF 626.00 | KWF 661.00 | KWF 624.00 | KWF 634.00 | 1,458,666 |
| 2026-09-08 | KWF 631.00 | KWF 631.00 | KWF 615.00 | KWF 626.00 | 1,442,935 |
| 2026-09-07 | KWF 645.00 | KWF 645.00 | KWF 620.00 | KWF 630.00 | 2,134,160 |
| 2026-09-06 | KWF 645.00 | KWF 645.00 | KWF 614.00 | KWF 634.00 | 1,681,128 |
| 2026-09-03 | KWF 665.00 | KWF 665.00 | KWF 645.00 | KWF 645.00 | 917,316 |
| 2026-09-02 | KWF 666.00 | KWF 666.00 | KWF 652.00 | KWF 664.00 | 510,621 |
| 2026-09-01 | KWF 676.00 | KWF 678.00 | KWF 663.00 | KWF 669.00 | 667,198 |
| 2026-08-31 | KWF 684.00 | KWF 684.00 | KWF 666.00 | KWF 675.00 | 476,604 |
| 2026-08-30 | KWF 680.00 | KWF 690.00 | KWF 670.00 | KWF 680.00 | 3,999,109 |
| 2026-08-26 | KWF 695.00 | KWF 699.00 | KWF 673.00 | KWF 678.00 | 4,412,923 |
| 2026-08-25 | KWF 676.00 | KWF 696.00 | KWF 674.00 | KWF 690.00 | 8,254,416 |
| 2026-08-24 | KWF 711.00 | KWF 750.00 | KWF 670.00 | KWF 670.00 | 7,158,829 |
| 2026-08-23 | KWF 645.00 | KWF 709.00 | KWF 633.00 | KWF 708.00 | 4,738,140 |
| 2026-08-20 | KWF 557.00 | KWF 634.00 | KWF 557.00 | KWF 627.00 | 6,154,212 |
| 2026-08-19 | KWF 557.00 | KWF 559.00 | KWF 550.00 | KWF 554.00 | 899,054 |
| 2026-08-18 | KWF 560.00 | KWF 575.00 | KWF 548.00 | KWF 552.00 | 968,651 |
| 2026-08-17 | KWF 555.00 | KWF 560.00 | KWF 543.00 | KWF 551.00 | 731,441 |
| 2026-08-16 | KWF 567.00 | KWF 567.00 | KWF 567.00 | KWF 567.00 | 0 |
| 2026-08-13 | KWF 574.00 | KWF 585.00 | KWF 566.00 | KWF 567.00 | 292,150 |
| 2026-08-12 | KWF 589.00 | KWF 589.00 | KWF 573.00 | KWF 575.00 | 424,312 |
| 2026-08-11 | KWF 589.00 | KWF 590.00 | KWF 572.00 | KWF 579.00 | 721,995 |
| 2026-08-10 | KWF 596.00 | KWF 597.00 | KWF 588.00 | KWF 590.00 | 674,170 |
| 2026-08-09 | KWF 598.00 | KWF 598.00 | KWF 594.00 | KWF 596.00 | 1,163,016 |
| 2026-08-06 | KWF 600.00 | KWF 600.00 | KWF 593.00 | KWF 595.00 | 285,158 |
| 2026-08-05 | KWF 603.00 | KWF 608.00 | KWF 593.00 | KWF 597.00 | 977,768 |
| 2026-08-04 | KWF 595.00 | KWF 609.00 | KWF 592.00 | KWF 599.00 | 1,189,410 |
| 2026-08-03 | KWF 591.00 | KWF 599.00 | KWF 585.00 | KWF 595.00 | 169,285 |
| 2026-08-02 | KWF 588.00 | KWF 590.00 | KWF 582.00 | KWF 587.00 | 138,725 |
| 2026-07-30 | KWF 589.00 | KWF 591.00 | KWF 581.00 | KWF 587.00 | 350,500 |
| 2026-07-29 | KWF 604.00 | KWF 604.00 | KWF 585.00 | KWF 591.00 | 1,389,821 |
| 2026-07-28 | KWF 609.00 | KWF 609.00 | KWF 597.00 | KWF 597.00 | 571,655 |
| 2026-07-27 | KWF 603.00 | KWF 612.00 | KWF 602.00 | KWF 606.00 | 498,915 |
| 2026-07-26 | KWF 598.00 | KWF 604.00 | KWF 596.00 | KWF 603.00 | 1,369,839 |
| 2026-07-23 | KWF 599.00 | KWF 599.00 | KWF 590.00 | KWF 596.00 | 271,970 |
| 2026-07-22 | KWF 595.00 | KWF 596.00 | KWF 587.00 | KWF 592.00 | 415,989 |
| 2026-07-21 | KWF 600.00 | KWF 615.00 | KWF 591.00 | KWF 595.00 | 466,305 |
| 2026-07-20 | KWF 605.00 | KWF 606.00 | KWF 598.00 | KWF 602.00 | 327,220 |
| 2026-07-19 | KWF 606.00 | KWF 606.00 | KWF 606.00 | KWF 606.00 | 0 |
| 2026-07-16 | KWF 617.00 | KWF 617.00 | KWF 602.00 | KWF 606.00 | 1,434,428 |
| 2026-07-15 | KWF 616.00 | KWF 616.00 | KWF 604.00 | KWF 614.00 | 271,579 |
| 2026-07-14 | KWF 630.00 | KWF 630.00 | KWF 609.00 | KWF 612.00 | 233,867 |
| 2026-07-13 | KWF 620.00 | KWF 620.00 | KWF 612.00 | KWF 616.00 | 165,312 |
| 2026-07-12 | KWF 621.00 | KWF 621.00 | KWF 613.00 | KWF 620.00 | 283,055 |
| 2026-07-09 | KWF 624.00 | KWF 624.00 | KWF 610.00 | KWF 621.00 | 161,700 |
| 2026-07-08 | KWF 640.00 | KWF 647.00 | KWF 620.00 | KWF 620.00 | 776,115 |
| 2026-07-07 | KWF 644.00 | KWF 648.00 | KWF 637.00 | KWF 644.00 | 302,496 |
| 2026-07-06 | KWF 642.00 | KWF 647.00 | KWF 632.00 | KWF 644.00 | 2,047,944 |
| 2026-07-05 | KWF 644.00 | KWF 644.00 | KWF 630.00 | KWF 639.00 | 850,883 |
| 2026-07-02 | KWF 640.00 | KWF 649.00 | KWF 633.00 | KWF 641.00 | 743,522 |
| 2026-07-01 | KWF 635.00 | KWF 645.00 | KWF 625.00 | KWF 645.00 | 1,184,092 |
| 2026-06-30 | KWF 648.00 | KWF 655.00 | KWF 628.00 | KWF 635.00 | 1,057,855 |
| 2026-06-29 | KWF 669.00 | KWF 674.00 | KWF 639.00 | KWF 647.00 | 1,165,457 |
| 2026-06-28 | KWF 676.00 | KWF 676.00 | KWF 666.00 | KWF 669.00 | 2,350,274 |
| 2026-06-25 | KWF 677.00 | KWF 681.00 | KWF 669.00 | KWF 673.00 | 3,471,389 |
| 2026-06-24 | KWF 674.00 | KWF 690.00 | KWF 667.00 | KWF 676.00 | 4,272,397 |
| 2026-06-23 | KWF 679.00 | KWF 679.00 | KWF 665.00 | KWF 668.00 | 979,545 |
| 2026-06-22 | KWF 690.00 | KWF 699.00 | KWF 668.00 | KWF 677.00 | 3,452,968 |
| 2026-06-21 | KWF 677.60 | KWF 690.40 | KWF 671.20 | KWF 680.00 | 3,486,188 |
| 2026-06-18 | KWF 680.80 | KWF 683.20 | KWF 669.60 | KWF 677.60 | 1,823,616 |
| 2026-06-17 | KWF 676.00 | KWF 688.00 | KWF 666.40 | KWF 676.00 | 3,624,478 |
| 2026-06-15 | KWF 679.20 | KWF 679.20 | KWF 665.60 | KWF 672.00 | 3,873,245 |
| 2026-06-14 | KWF 676.00 | KWF 676.00 | KWF 667.20 | KWF 671.20 | 2,834,605 |
| 2026-06-11 | KWF 672.00 | KWF 672.00 | KWF 663.20 | KWF 663.20 | 649,226 |
| 2026-06-10 | KWF 676.00 | KWF 677.60 | KWF 668.00 | KWF 672.00 | 1,172,550 |
| 2026-06-09 | KWF 672.00 | KWF 678.40 | KWF 668.00 | KWF 676.00 | 4,339,981 |
| 2026-06-08 | KWF 676.00 | KWF 679.20 | KWF 663.20 | KWF 666.40 | 315,196 |
| 2026-06-07 | KWF 681.60 | KWF 682.40 | KWF 675.20 | KWF 676.00 | 1,330,151 |
| 2026-06-04 | KWF 676.00 | KWF 685.60 | KWF 674.40 | KWF 682.40 | 9,012,713 |
| 2026-06-03 | KWF 673.60 | KWF 684.80 | KWF 664.00 | KWF 675.20 | 4,436,773 |
| 2026-06-02 | KWF 665.60 | KWF 676.00 | KWF 660.80 | KWF 676.00 | 4,948,775 |
| 2026-06-01 | KWF 667.20 | KWF 668.80 | KWF 656.00 | KWF 661.60 | 421,570 |
| 2026-05-25 | KWF 671.20 | KWF 673.60 | KWF 663.20 | KWF 664.00 | 2,250,865 |
| 2026-05-24 | KWF 662.40 | KWF 662.40 | KWF 662.40 | KWF 662.40 | 0 |
| 2026-05-21 | KWF 660.00 | KWF 679.20 | KWF 656.00 | KWF 662.40 | 5,736,168 |
| 2026-05-20 | KWF 659.20 | KWF 665.60 | KWF 650.40 | KWF 659.20 | 267,220 |
| 2026-05-19 | KWF 657.60 | KWF 677.60 | KWF 655.20 | KWF 659.20 | 4,946,580 |
| 2026-05-18 | KWF 671.20 | KWF 671.20 | KWF 650.40 | KWF 657.60 | 3,014,436 |
| 2026-05-17 | KWF 680.00 | KWF 687.20 | KWF 666.40 | KWF 667.20 | 1,318,295 |
| 2026-05-14 | KWF 687.20 | KWF 692.80 | KWF 680.00 | KWF 684.80 | 1,799,581 |
| 2026-05-13 | KWF 686.40 | KWF 689.60 | KWF 680.00 | KWF 687.20 | 1,782,448 |
| 2026-05-12 | KWF 696.00 | KWF 702.40 | KWF 684.80 | KWF 688.00 | 1,412,473 |
| 2026-05-11 | KWF 731.20 | KWF 731.20 | KWF 705.60 | KWF 708.80 | 1,674,501 |
| 2026-05-10 | KWF 720.80 | KWF 759.20 | KWF 719.20 | KWF 726.40 | 6,296,222 |
| 2026-05-07 | KWF 718.40 | KWF 728.80 | KWF 714.40 | KWF 720.00 | 3,324,118 |
| 2026-05-06 | KWF 716.80 | KWF 723.20 | KWF 708.80 | KWF 714.40 | 3,266,411 |
| 2026-05-05 | KWF 719.20 | KWF 719.20 | KWF 705.60 | KWF 708.80 | 609,812 |
| 2026-05-04 | KWF 728.00 | KWF 728.00 | KWF 713.60 | KWF 719.20 | 690,645 |
| 2026-05-03 | KWF 712.00 | KWF 733.60 | KWF 709.60 | KWF 723.20 | 3,120,146 |
| 2026-04-30 | KWF 714.40 | KWF 716.80 | KWF 704.00 | KWF 708.00 | 2,057,787 |
| 2026-04-29 | KWF 713.60 | KWF 720.00 | KWF 708.80 | KWF 716.00 | 3,050,995 |
| 2026-04-28 | KWF 715.20 | KWF 720.00 | KWF 709.60 | KWF 709.60 | 1,856,025 |
| 2026-04-27 | KWF 724.00 | KWF 724.00 | KWF 711.20 | KWF 714.40 | 1,569,200 |
| 2026-04-26 | KWF 718.40 | KWF 733.60 | KWF 708.00 | KWF 720.00 | 2,780,482 |
| 2026-04-23 | KWF 712.80 | KWF 722.40 | KWF 704.00 | KWF 710.40 | 535,092 |
| 2026-04-22 | KWF 720.00 | KWF 722.40 | KWF 708.80 | KWF 720.00 | 331,360 |
| 2026-04-21 | KWF 726.40 | KWF 735.20 | KWF 719.20 | KWF 720.80 | 3,455,796 |
| 2026-04-20 | KWF 721.60 | KWF 725.60 | KWF 710.40 | KWF 720.00 | 1,248,527 |
| 2026-04-19 | KWF 695.20 | KWF 727.20 | KWF 695.20 | KWF 720.00 | 2,957,807 |
| 2026-04-16 | KWF 687.20 | KWF 695.20 | KWF 682.40 | KWF 692.00 | 1,978,353 |
| 2026-04-15 | KWF 676.00 | KWF 689.60 | KWF 672.80 | KWF 683.20 | 1,972,858 |
| 2026-04-14 | KWF 672.00 | KWF 677.60 | KWF 671.20 | KWF 676.80 | 1,895,655 |
| 2026-04-13 | KWF 670.40 | KWF 678.40 | KWF 669.60 | KWF 673.60 | 1,883,310 |
| 2026-04-12 | KWF 683.20 | KWF 683.20 | KWF 671.20 | KWF 671.20 | 962,192 |
| 2026-04-09 | KWF 688.80 | KWF 688.80 | KWF 680.00 | KWF 680.80 | 111,386 |
| 2026-04-08 | KWF 692.00 | KWF 716.00 | KWF 685.60 | KWF 688.00 | 10,287,810 |
| 2026-04-07 | KWF 684.00 | KWF 696.00 | KWF 674.40 | KWF 682.40 | 2,212,326 |
| 2026-04-06 | KWF 684.80 | KWF 684.80 | KWF 674.40 | KWF 682.40 | 987,958 |
| 2026-04-05 | KWF 680.00 | KWF 681.60 | KWF 666.40 | KWF 679.20 | 89,268 |
| 2026-04-02 | KWF 682.40 | KWF 683.20 | KWF 672.00 | KWF 682.40 | 2,065,057 |
| 2026-04-01 | KWF 691.20 | KWF 695.20 | KWF 681.60 | KWF 681.60 | 4,005,572 |
| 2026-03-31 | KWF 680.00 | KWF 692.00 | KWF 676.00 | KWF 688.80 | 6,604,430 |
| 2026-03-30 | KWF 681.60 | KWF 684.00 | KWF 672.00 | KWF 682.40 | 318,136 |
| 2026-03-29 | KWF 688.00 | KWF 704.00 | KWF 672.80 | KWF 680.00 | 322,522 |
| 2026-03-26 | KWF 696.00 | KWF 696.80 | KWF 686.40 | KWF 689.60 | 70,002 |
| 2026-03-25 | KWF 689.60 | KWF 692.00 | KWF 686.40 | KWF 692.00 | 196,011 |
| 2026-03-24 | KWF 688.00 | KWF 698.40 | KWF 684.00 | KWF 692.00 | 398,756 |
| 2026-03-18 | KWF 700.80 | KWF 703.20 | KWF 690.40 | KWF 690.40 | 844,425 |
| 2026-03-17 | KWF 708.00 | KWF 721.60 | KWF 693.60 | KWF 696.80 | 2,521,313 |
| 2026-03-16 | KWF 691.20 | KWF 727.20 | KWF 684.00 | KWF 709.60 | 5,895,753 |
| 2026-03-15 | KWF 704.00 | KWF 704.00 | KWF 682.40 | KWF 692.80 | 59,001 |
| 2026-03-12 | KWF 704.00 | KWF 704.00 | KWF 680.00 | KWF 695.20 | 395,635 |
| 2026-03-11 | KWF 694.40 | KWF 727.20 | KWF 694.40 | KWF 696.00 | 4,711,521 |
| 2026-03-10 | KWF 675.20 | KWF 695.20 | KWF 672.00 | KWF 695.20 | 526,377 |
| 2026-03-09 | KWF 672.00 | KWF 672.00 | KWF 660.80 | KWF 668.00 | 270,127 |
| 2026-03-08 | KWF 676.00 | KWF 676.00 | KWF 664.00 | KWF 669.60 | 38,513 |
| 2026-03-05 | KWF 662.40 | KWF 695.20 | KWF 662.40 | KWF 672.80 | 813,747 |
| 2026-03-04 | KWF 653.60 | KWF 660.80 | KWF 649.60 | KWF 659.20 | 250,271 |
| 2026-03-03 | KWF 652.00 | KWF 670.40 | KWF 642.40 | KWF 657.60 | 128,605 |
| 2026-03-02 | KWF 646.40 | KWF 663.20 | KWF 614.40 | KWF 656.00 | 316,215 |
| 2026-02-24 | KWF 680.00 | KWF 682.40 | KWF 672.80 | KWF 680.00 | 201,485 |
| 2026-02-23 | KWF 680.00 | KWF 680.00 | KWF 667.20 | KWF 680.00 | 322,051 |
| 2026-02-22 | KWF 683.20 | KWF 683.20 | KWF 671.20 | KWF 676.80 | 237,981 |
| 2026-02-19 | KWF 704.80 | KWF 704.80 | KWF 672.80 | KWF 684.00 | 206,968 |
| 2026-02-18 | KWF 695.20 | KWF 750.40 | KWF 692.00 | KWF 701.60 | 2,298,107 |
| 2026-02-17 | KWF 680.00 | KWF 695.20 | KWF 680.00 | KWF 693.60 | 87,693 |
| 2026-02-16 | KWF 677.60 | KWF 681.60 | KWF 667.20 | KWF 680.00 | 584,545 |
| 2026-02-15 | KWF 697.60 | KWF 697.60 | KWF 660.80 | KWF 680.00 | 857,286 |
| 2026-02-12 | KWF 701.60 | KWF 701.60 | KWF 688.00 | KWF 695.20 | 416,321 |
| 2026-02-11 | KWF 722.40 | KWF 723.20 | KWF 692.80 | KWF 698.40 | 911,847 |
| 2026-02-10 | KWF 724.00 | KWF 726.40 | KWF 713.60 | KWF 717.60 | 181,167 |
| 2026-02-09 | KWF 727.20 | KWF 727.20 | KWF 719.20 | KWF 724.80 | 140,533 |
| 2026-02-08 | KWF 730.40 | KWF 731.20 | KWF 718.40 | KWF 725.60 | 446,551 |
| 2026-02-05 | KWF 724.80 | KWF 724.80 | KWF 706.40 | KWF 719.20 | 746,532 |
| 2026-02-04 | KWF 735.20 | KWF 735.20 | KWF 708.80 | KWF 724.00 | 481,540 |
| 2026-02-03 | KWF 719.20 | KWF 740.00 | KWF 704.00 | KWF 725.60 | 823,058 |
| 2026-02-02 | KWF 712.00 | KWF 716.80 | KWF 692.00 | KWF 712.00 | 530,237 |
| 2026-02-01 | KWF 700.80 | KWF 701.60 | KWF 682.40 | KWF 701.60 | 764,660 |
| 2026-01-29 | KWF 711.20 | KWF 711.20 | KWF 679.20 | KWF 686.40 | 314,656 |
| 2026-01-28 | KWF 714.40 | KWF 719.20 | KWF 700.80 | KWF 703.20 | 966,098 |
| 2026-01-27 | KWF 708.00 | KWF 739.20 | KWF 696.00 | KWF 708.00 | 1,602,541 |
| 2026-01-26 | KWF 740.00 | KWF 748.00 | KWF 692.80 | KWF 692.80 | 873,368 |
| 2026-01-25 | KWF 751.20 | KWF 752.00 | KWF 736.00 | KWF 743.20 | 110,086 |
| 2026-01-22 | KWF 751.20 | KWF 807.20 | KWF 744.00 | KWF 751.20 | 2,989,606 |
| 2026-01-21 | KWF 752.00 | KWF 752.00 | KWF 736.00 | KWF 748.80 | 481,110 |
| 2026-01-20 | KWF 752.00 | KWF 752.00 | KWF 739.20 | KWF 749.60 | 532,261 |
| 2026-01-19 | KWF 744.80 | KWF 760.00 | KWF 737.60 | KWF 748.80 | 732,727 |
| 2026-01-15 | KWF 766.40 | KWF 772.00 | KWF 732.00 | KWF 734.40 | 347,320 |
| 2026-01-14 | KWF 777.60 | KWF 777.60 | KWF 755.20 | KWF 764.80 | 905,827 |
| 2026-01-13 | KWF 751.20 | KWF 780.80 | KWF 738.40 | KWF 764.00 | 1,165,656 |
| 2026-01-12 | KWF 787.20 | KWF 788.80 | KWF 720.00 | KWF 745.60 | 1,453,705 |
| 2026-01-11 | KWF 815.20 | KWF 815.20 | KWF 776.00 | KWF 776.00 | 1,411,843 |
| 2026-01-08 | KWF 832.00 | KWF 837.60 | KWF 807.20 | KWF 812.00 | 1,047,003 |
| 2026-01-07 | KWF 793.60 | KWF 832.00 | KWF 793.60 | KWF 824.00 | 214,178 |
| 2026-01-06 | KWF 837.60 | KWF 844.00 | KWF 822.40 | KWF 832.00 | 549,477 |
| 2026-01-05 | KWF 836.00 | KWF 840.00 | KWF 824.80 | KWF 829.60 | 302,913 |
| 2026-01-04 | KWF 852.00 | KWF 852.00 | KWF 829.60 | KWF 836.80 | 986,410 |
| 2025-12-31 | KWF 840.00 | KWF 860.00 | KWF 829.60 | KWF 838.40 | 1,106,861 |
| 2025-12-30 | KWF 860.80 | KWF 860.80 | KWF 819.20 | KWF 831.20 | 614,412 |
| 2025-12-29 | KWF 860.80 | KWF 863.20 | KWF 850.40 | KWF 856.00 | 609,398 |
| 2025-12-28 | KWF 864.00 | KWF 864.00 | KWF 847.20 | KWF 857.60 | 520,952 |
| 2025-12-25 | KWF 848.80 | KWF 852.00 | KWF 848.00 | KWF 851.20 | 795,615 |
| 2025-12-24 | KWF 845.60 | KWF 853.60 | KWF 842.40 | KWF 848.80 | 872,736 |
| 2025-12-23 | KWF 855.20 | KWF 855.20 | KWF 844.80 | KWF 847.20 | 700,092 |
| 2025-12-22 | KWF 864.00 | KWF 864.00 | KWF 840.00 | KWF 848.80 | 349,480 |
| 2025-12-21 | KWF 868.00 | KWF 868.00 | KWF 848.00 | KWF 852.80 | 1,084,367 |
| 2025-12-18 | KWF 862.40 | KWF 864.80 | KWF 848.00 | KWF 860.80 | 1,032,223 |
| 2025-12-17 | KWF 880.00 | KWF 880.00 | KWF 848.00 | KWF 848.00 | 1,523,777 |
| 2025-12-16 | KWF 884.80 | KWF 884.80 | KWF 868.00 | KWF 876.80 | 1,254,706 |
| 2025-12-15 | KWF 880.80 | KWF 888.80 | KWF 858.40 | KWF 880.00 | 2,839,206 |
| 2025-12-14 | KWF 901.60 | KWF 904.00 | KWF 880.00 | KWF 880.00 | 1,283,448 |
| 2025-12-11 | KWF 890.40 | KWF 904.00 | KWF 884.00 | KWF 893.60 | 1,878,692 |
| 2025-12-10 | KWF 852.00 | KWF 888.00 | KWF 848.00 | KWF 887.20 | 1,639,863 |
| 2025-12-09 | KWF 852.80 | KWF 852.80 | KWF 846.40 | KWF 851.20 | 2,050,835 |
| 2025-12-08 | KWF 845.60 | KWF 857.60 | KWF 845.60 | KWF 850.40 | 1,978,220 |
| 2025-12-07 | KWF 852.00 | KWF 863.20 | KWF 844.00 | KWF 848.80 | 1,168,510 |
| 2025-12-04 | KWF 861.60 | KWF 861.60 | KWF 846.40 | KWF 848.00 | 1,481,471 |
| 2025-12-03 | KWF 865.60 | KWF 865.60 | KWF 852.80 | KWF 856.80 | 1,077,321 |
| 2025-12-02 | KWF 865.60 | KWF 866.40 | KWF 849.60 | KWF 856.00 | 1,453,538 |
| 2025-12-01 | KWF 872.00 | KWF 872.00 | KWF 852.80 | KWF 861.60 | 945,941 |
| 2025-11-30 | KWF 869.60 | KWF 875.20 | KWF 856.80 | KWF 865.60 | 1,501,167 |
| 2025-11-27 | KWF 854.40 | KWF 902.40 | KWF 854.40 | KWF 866.40 | 2,040,638 |
| 2025-11-26 | KWF 856.00 | KWF 861.60 | KWF 840.00 | KWF 854.40 | 2,220,095 |
| 2025-11-25 | KWF 860.00 | KWF 864.80 | KWF 844.00 | KWF 852.80 | 1,219,898 |
| 2025-11-24 | KWF 863.20 | KWF 916.80 | KWF 841.60 | KWF 860.00 | 4,168,082 |
| 2025-11-23 | KWF 862.40 | KWF 867.20 | KWF 851.20 | KWF 856.80 | 812,877 |
| 2025-11-20 | KWF 896.80 | KWF 912.00 | KWF 856.00 | KWF 856.00 | 1,855,865 |
| 2025-11-19 | KWF 879.20 | KWF 960.00 | KWF 878.40 | KWF 896.00 | 4,725,053 |
| 2025-11-18 | KWF 880.00 | KWF 882.40 | KWF 824.00 | KWF 878.40 | 1,302,091 |
| 2025-11-17 | KWF 883.20 | KWF 888.00 | KWF 868.80 | KWF 883.20 | 1,386,487 |
| 2025-11-16 | KWF 928.00 | KWF 928.00 | KWF 845.60 | KWF 883.20 | 1,500,782 |
| 2025-11-13 | KWF 950.40 | KWF 950.40 | KWF 920.00 | KWF 920.00 | 1,736,032 |
| 2025-11-12 | KWF 950.40 | KWF 956.00 | KWF 937.60 | KWF 944.80 | 1,520,920 |
| 2025-11-11 | KWF 971.20 | KWF 971.20 | KWF 932.00 | KWF 944.00 | 1,974,702 |
| 2025-11-10 | KWF 968.80 | KWF 1,033.60 | KWF 956.00 | KWF 962.40 | 7,867,717 |
| 2025-11-09 | KWF 1,000.00 | KWF 1,000.00 | KWF 856.00 | KWF 960.00 | 1,304,426 |
| 2025-11-06 | KWF 1,024.00 | KWF 1,032.00 | KWF 984.00 | KWF 992.80 | 2,409,942 |
| 2025-11-05 | KWF 1,028.80 | KWF 1,028.80 | KWF 1,006.40 | KWF 1,012.80 | 1,213,305 |
| 2025-11-04 | KWF 1,040.00 | KWF 1,040.00 | KWF 1,012.80 | KWF 1,024.80 | 1,794,043 |
| 2025-11-03 | KWF 1,040.00 | KWF 1,044.80 | KWF 1,019.20 | KWF 1,019.20 | 673,216 |
| 2025-11-02 | KWF 1,049.60 | KWF 1,057.60 | KWF 1,034.40 | KWF 1,039.20 | 2,370,053 |
| 2025-10-30 | KWF 1,052.80 | KWF 1,053.60 | KWF 1,036.80 | KWF 1,044.80 | 932,018 |
| 2025-10-29 | KWF 1,040.00 | KWF 1,060.80 | KWF 1,024.00 | KWF 1,052.00 | 3,560,877 |
| 2025-10-28 | KWF 1,068.00 | KWF 1,090.40 | KWF 1,040.80 | KWF 1,049.60 | 1,807,345 |
| 2025-10-27 | KWF 1,125.60 | KWF 1,125.60 | KWF 1,060.80 | KWF 1,076.00 | 1,665,996 |
| 2025-10-26 | KWF 1,128.00 | KWF 1,136.00 | KWF 1,116.00 | KWF 1,125.60 | 3,547,615 |
| 2025-10-23 | KWF 1,132.80 | KWF 1,136.80 | KWF 1,122.40 | KWF 1,124.00 | 5,477,103 |
| 2025-10-22 | KWF 1,124.00 | KWF 1,135.20 | KWF 1,120.00 | KWF 1,128.80 | 5,505,035 |
| 2025-10-21 | KWF 1,136.00 | KWF 1,151.20 | KWF 1,106.40 | KWF 1,120.00 | 7,023,185 |
| 2025-10-20 | KWF 1,168.80 | KWF 1,272.00 | KWF 1,102.40 | KWF 1,135.20 | 13,727,808 |
| 2025-10-19 | KWF 1,080.00 | KWF 1,158.40 | KWF 1,072.80 | KWF 1,158.40 | 7,919,023 |
| 2025-10-16 | KWF 1,056.00 | KWF 1,112.00 | KWF 1,040.00 | KWF 1,059.20 | 7,468,142 |
| 2025-10-15 | KWF 975.20 | KWF 1,048.00 | KWF 968.00 | KWF 1,040.00 | 3,644,790 |
| 2025-10-14 | KWF 916.80 | KWF 979.20 | KWF 908.80 | KWF 960.80 | 4,334,863 |
| 2025-10-13 | KWF 864.00 | KWF 920.00 | KWF 856.80 | KWF 907.20 | 4,918,763 |
| 2025-10-12 | KWF 840.00 | KWF 880.00 | KWF 840.00 | KWF 856.00 | 2,222,622 |
| 2025-10-09 | KWF 866.40 | KWF 870.40 | KWF 856.80 | KWF 863.20 | 2,088,073 |
| 2025-10-08 | KWF 856.00 | KWF 884.80 | KWF 851.20 | KWF 857.60 | 1,554,522 |