Inovest B.S.C. (INOVEST) Price History
Daily open, high, low, close and volume for Inovest B.S.C. (INOVEST) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 96.00 | KWF 98.00 | KWF 96.00 | KWF 96.90 | 2,230,168 |
| 2026-10-07 | KWF 96.40 | KWF 96.60 | KWF 95.50 | KWF 95.60 | 1,236,489 |
| 2026-10-06 | KWF 95.80 | KWF 96.80 | KWF 95.80 | KWF 96.40 | 1,379,589 |
| 2026-10-05 | KWF 97.80 | KWF 97.80 | KWF 95.00 | KWF 95.80 | 2,445,315 |
| 2026-10-04 | KWF 98.30 | KWF 98.30 | KWF 96.90 | KWF 98.10 | 2,438,495 |
| 2026-10-01 | KWF 98.40 | KWF 98.50 | KWF 97.70 | KWF 98.50 | 1,576,099 |
| 2026-09-30 | KWF 98.80 | KWF 99.20 | KWF 98.20 | KWF 98.50 | 695,289 |
| 2026-09-29 | KWF 98.90 | KWF 99.80 | KWF 97.40 | KWF 98.70 | 2,257,688 |
| 2026-09-28 | KWF 100.50 | KWF 100.50 | KWF 98.50 | KWF 98.80 | 2,658,443 |
| 2026-09-27 | KWF 100.50 | KWF 100.50 | KWF 100.50 | KWF 100.50 | 0 |
| 2026-09-24 | KWF 102.00 | KWF 102.00 | KWF 100.20 | KWF 100.50 | 1,110,138 |
| 2026-09-23 | KWF 101.00 | KWF 102.00 | KWF 100.10 | KWF 100.90 | 2,231,844 |
| 2026-09-22 | KWF 101.00 | KWF 103.00 | KWF 100.10 | KWF 101.00 | 5,450,660 |
| 2026-09-21 | KWF 100.60 | KWF 102.00 | KWF 100.00 | KWF 102.00 | 2,185,880 |
| 2026-09-20 | KWF 103.00 | KWF 104.00 | KWF 100.50 | KWF 100.60 | 8,183,589 |
| 2026-09-17 | KWF 104.00 | KWF 105.00 | KWF 103.00 | KWF 103.00 | 2,530,528 |
| 2026-09-16 | KWF 105.00 | KWF 106.00 | KWF 103.00 | KWF 103.00 | 4,939,087 |
| 2026-09-15 | KWF 107.00 | KWF 107.00 | KWF 104.00 | KWF 105.00 | 3,245,739 |
| 2026-09-14 | KWF 105.00 | KWF 107.00 | KWF 103.00 | KWF 106.00 | 7,130,305 |
| 2026-09-13 | KWF 105.00 | KWF 106.00 | KWF 103.00 | KWF 103.00 | 6,638,475 |
| 2026-09-10 | KWF 105.00 | KWF 105.00 | KWF 105.00 | KWF 105.00 | 0 |
| 2026-09-09 | KWF 106.00 | KWF 107.00 | KWF 105.00 | KWF 105.00 | 4,460,453 |
| 2026-09-08 | KWF 106.00 | KWF 108.00 | KWF 106.00 | KWF 106.00 | 7,696,972 |
| 2026-09-07 | KWF 104.00 | KWF 107.00 | KWF 103.00 | KWF 106.00 | 16,968,318 |
| 2026-09-06 | KWF 103.00 | KWF 105.00 | KWF 103.00 | KWF 103.00 | 6,277,937 |
| 2026-09-03 | KWF 103.00 | KWF 104.00 | KWF 101.00 | KWF 102.00 | 4,500,949 |
| 2026-09-02 | KWF 102.00 | KWF 105.00 | KWF 100.70 | KWF 102.00 | 6,743,328 |
| 2026-09-01 | KWF 102.00 | KWF 104.00 | KWF 102.00 | KWF 102.00 | 2,199,385 |
| 2026-08-31 | KWF 104.00 | KWF 105.00 | KWF 102.00 | KWF 102.00 | 2,572,528 |
| 2026-08-30 | KWF 104.00 | KWF 108.00 | KWF 104.00 | KWF 104.00 | 15,765,074 |
| 2026-08-26 | KWF 99.80 | KWF 104.00 | KWF 98.70 | KWF 103.00 | 10,264,005 |
| 2026-08-25 | KWF 100.50 | KWF 101.00 | KWF 99.30 | KWF 99.40 | 2,945,262 |
| 2026-08-24 | KWF 101.00 | KWF 102.00 | KWF 100.00 | KWF 100.00 | 3,170,654 |
| 2026-08-23 | KWF 102.00 | KWF 104.00 | KWF 100.90 | KWF 101.00 | 7,532,845 |
| 2026-08-20 | KWF 97.20 | KWF 103.00 | KWF 96.70 | KWF 101.00 | 17,862,511 |
| 2026-08-19 | KWF 96.10 | KWF 97.50 | KWF 96.00 | KWF 96.90 | 1,853,105 |
| 2026-08-18 | KWF 97.20 | KWF 97.20 | KWF 95.60 | KWF 96.00 | 2,815,548 |
| 2026-08-17 | KWF 97.40 | KWF 97.40 | KWF 95.80 | KWF 96.10 | 2,173,941 |
| 2026-08-16 | KWF 97.70 | KWF 97.70 | KWF 97.70 | KWF 97.70 | 0 |
| 2026-08-13 | KWF 98.20 | KWF 98.20 | KWF 97.60 | KWF 97.70 | 927,146 |
| 2026-08-12 | KWF 98.40 | KWF 98.50 | KWF 97.80 | KWF 97.90 | 938,122 |
| 2026-08-11 | KWF 98.00 | KWF 98.50 | KWF 97.70 | KWF 98.10 | 850,179 |
| 2026-08-10 | KWF 98.80 | KWF 98.80 | KWF 97.70 | KWF 98.00 | 2,254,502 |
| 2026-08-09 | KWF 99.30 | KWF 99.30 | KWF 98.00 | KWF 98.10 | 1,530,078 |
| 2026-08-06 | KWF 99.00 | KWF 99.30 | KWF 98.40 | KWF 98.80 | 1,678,012 |
| 2026-08-05 | KWF 99.40 | KWF 99.40 | KWF 98.60 | KWF 98.60 | 869,452 |
| 2026-08-04 | KWF 99.00 | KWF 99.40 | KWF 98.40 | KWF 98.80 | 1,873,027 |
| 2026-08-03 | KWF 99.20 | KWF 99.70 | KWF 98.60 | KWF 99.00 | 1,832,315 |
| 2026-08-02 | KWF 99.50 | KWF 99.50 | KWF 98.70 | KWF 99.10 | 1,016,360 |
| 2026-07-30 | KWF 99.00 | KWF 99.40 | KWF 98.50 | KWF 98.80 | 913,998 |
| 2026-07-29 | KWF 99.30 | KWF 99.40 | KWF 98.70 | KWF 98.70 | 1,794,606 |
| 2026-07-28 | KWF 99.40 | KWF 99.50 | KWF 98.90 | KWF 99.10 | 1,457,803 |
| 2026-07-27 | KWF 99.30 | KWF 100.20 | KWF 98.40 | KWF 99.20 | 3,872,250 |
| 2026-07-26 | KWF 100.10 | KWF 100.90 | KWF 99.00 | KWF 99.20 | 2,052,429 |
| 2026-07-23 | KWF 99.90 | KWF 100.50 | KWF 99.00 | KWF 99.80 | 1,767,414 |
| 2026-07-22 | KWF 100.80 | KWF 102.00 | KWF 99.30 | KWF 99.30 | 3,498,635 |
| 2026-07-21 | KWF 102.00 | KWF 104.00 | KWF 100.60 | KWF 100.60 | 11,577,119 |
| 2026-07-20 | KWF 98.00 | KWF 104.00 | KWF 97.50 | KWF 100.60 | 20,112,516 |
| 2026-07-19 | KWF 99.20 | KWF 99.20 | KWF 99.20 | KWF 99.20 | 0 |
| 2026-07-16 | KWF 98.60 | KWF 99.50 | KWF 98.60 | KWF 99.20 | 1,528,088 |
| 2026-07-15 | KWF 100.00 | KWF 100.00 | KWF 98.50 | KWF 99.50 | 759,674 |
| 2026-07-14 | KWF 99.70 | KWF 101.00 | KWF 98.90 | KWF 99.70 | 2,879,805 |
| 2026-07-13 | KWF 100.00 | KWF 100.00 | KWF 98.00 | KWF 99.80 | 1,882,646 |
| 2026-07-12 | KWF 100.30 | KWF 100.30 | KWF 98.80 | KWF 99.20 | 1,370,108 |
| 2026-07-09 | KWF 99.00 | KWF 100.10 | KWF 98.00 | KWF 99.00 | 1,998,838 |
| 2026-07-08 | KWF 99.70 | KWF 100.30 | KWF 98.50 | KWF 99.30 | 2,278,438 |
| 2026-07-07 | KWF 100.90 | KWF 100.90 | KWF 100.00 | KWF 100.70 | 1,387,804 |
| 2026-07-06 | KWF 101.00 | KWF 102.00 | KWF 100.00 | KWF 100.00 | 3,090,423 |
| 2026-07-05 | KWF 100.90 | KWF 103.00 | KWF 100.70 | KWF 100.90 | 5,821,093 |
| 2026-07-02 | KWF 99.40 | KWF 101.00 | KWF 98.90 | KWF 100.40 | 4,524,490 |
| 2026-07-01 | KWF 98.90 | KWF 99.40 | KWF 98.00 | KWF 99.40 | 1,560,362 |
| 2026-06-30 | KWF 99.00 | KWF 99.50 | KWF 98.00 | KWF 99.00 | 1,258,967 |
| 2026-06-29 | KWF 100.00 | KWF 100.40 | KWF 98.20 | KWF 98.20 | 2,379,665 |
| 2026-06-28 | KWF 100.10 | KWF 100.60 | KWF 98.70 | KWF 99.60 | 1,635,685 |
| 2026-06-25 | KWF 97.30 | KWF 101.00 | KWF 97.30 | KWF 100.40 | 5,920,645 |
| 2026-06-24 | KWF 99.00 | KWF 99.00 | KWF 97.00 | KWF 97.20 | 1,021,354 |
| 2026-06-23 | KWF 99.20 | KWF 99.50 | KWF 97.60 | KWF 97.80 | 2,221,759 |
| 2026-06-22 | KWF 100.00 | KWF 100.50 | KWF 99.10 | KWF 99.10 | 2,162,467 |
| 2026-06-21 | KWF 101.00 | KWF 101.00 | KWF 99.50 | KWF 100.00 | 3,441,416 |
| 2026-06-18 | KWF 98.30 | KWF 102.00 | KWF 98.30 | KWF 99.70 | 16,485,360 |
| 2026-06-17 | KWF 97.80 | KWF 99.70 | KWF 96.50 | KWF 98.00 | 7,210,511 |
| 2026-06-15 | KWF 97.00 | KWF 97.80 | KWF 96.00 | KWF 97.00 | 5,849,093 |
| 2026-06-14 | KWF 97.00 | KWF 97.90 | KWF 96.00 | KWF 96.00 | 3,790,480 |
| 2026-06-11 | KWF 95.90 | KWF 96.30 | KWF 95.00 | KWF 95.80 | 2,842,964 |
| 2026-06-10 | KWF 95.20 | KWF 96.90 | KWF 95.00 | KWF 96.30 | 2,378,035 |
| 2026-06-09 | KWF 96.50 | KWF 98.00 | KWF 95.50 | KWF 96.40 | 2,331,103 |
| 2026-06-08 | KWF 97.50 | KWF 98.00 | KWF 93.90 | KWF 95.10 | 4,948,350 |
| 2026-06-07 | KWF 98.50 | KWF 98.60 | KWF 97.70 | KWF 97.80 | 2,030,532 |
| 2026-06-04 | KWF 97.30 | KWF 101.00 | KWF 97.30 | KWF 98.00 | 7,814,450 |
| 2026-06-03 | KWF 97.20 | KWF 98.20 | KWF 97.00 | KWF 97.30 | 4,570,157 |
| 2026-06-02 | KWF 98.50 | KWF 98.50 | KWF 97.50 | KWF 98.20 | 1,684,185 |
| 2026-06-01 | KWF 99.90 | KWF 99.90 | KWF 97.10 | KWF 97.70 | 2,673,193 |
| 2026-05-25 | KWF 100.50 | KWF 100.50 | KWF 98.00 | KWF 99.20 | 4,314,041 |
| 2026-05-24 | KWF 97.70 | KWF 97.70 | KWF 97.70 | KWF 97.70 | 0 |
| 2026-05-21 | KWF 97.60 | KWF 98.90 | KWF 97.20 | KWF 97.70 | 2,963,316 |
| 2026-05-20 | KWF 99.70 | KWF 99.70 | KWF 97.00 | KWF 97.10 | 3,189,495 |
| 2026-05-19 | KWF 99.90 | KWF 101.00 | KWF 98.20 | KWF 98.30 | 3,810,131 |
| 2026-05-18 | KWF 98.20 | KWF 99.60 | KWF 98.00 | KWF 99.30 | 2,830,727 |
| 2026-05-17 | KWF 101.00 | KWF 101.00 | KWF 97.30 | KWF 98.20 | 4,857,806 |
| 2026-05-14 | KWF 102.00 | KWF 102.00 | KWF 100.80 | KWF 101.00 | 10,018,490 |
| 2026-05-13 | KWF 103.00 | KWF 104.00 | KWF 101.00 | KWF 101.00 | 10,813,761 |
| 2026-05-12 | KWF 103.00 | KWF 104.00 | KWF 101.00 | KWF 102.00 | 6,338,462 |
| 2026-05-11 | KWF 105.00 | KWF 106.00 | KWF 103.00 | KWF 103.00 | 8,352,182 |
| 2026-05-10 | KWF 105.00 | KWF 106.00 | KWF 104.00 | KWF 104.00 | 12,490,495 |
| 2026-05-07 | KWF 103.00 | KWF 108.00 | KWF 103.00 | KWF 103.00 | 39,548,558 |
| 2026-05-06 | KWF 101.00 | KWF 104.00 | KWF 101.00 | KWF 102.00 | 17,354,634 |
| 2026-05-05 | KWF 101.00 | KWF 102.00 | KWF 100.80 | KWF 101.00 | 9,193,926 |
| 2026-05-04 | KWF 104.00 | KWF 104.00 | KWF 101.00 | KWF 101.00 | 13,554,371 |
| 2026-05-03 | KWF 100.90 | KWF 105.00 | KWF 100.80 | KWF 103.00 | 24,329,463 |
| 2026-04-30 | KWF 101.00 | KWF 102.00 | KWF 100.10 | KWF 100.30 | 12,714,708 |
| 2026-04-29 | KWF 101.00 | KWF 103.00 | KWF 100.70 | KWF 101.00 | 20,500,465 |
| 2026-04-28 | KWF 103.00 | KWF 104.00 | KWF 101.00 | KWF 102.00 | 13,426,803 |
| 2026-04-27 | KWF 101.00 | KWF 102.00 | KWF 100.00 | KWF 101.00 | 14,990,931 |
| 2026-04-26 | KWF 103.00 | KWF 104.00 | KWF 100.60 | KWF 100.80 | 20,788,819 |
| 2026-04-23 | KWF 103.00 | KWF 106.00 | KWF 100.90 | KWF 102.00 | 45,293,955 |
| 2026-04-22 | KWF 116.00 | KWF 122.00 | KWF 100.00 | KWF 100.00 | 159,898,820 |
| 2026-04-21 | KWF 103.00 | KWF 122.00 | KWF 103.00 | KWF 122.00 | 78,059,394 |
| 2026-04-20 | KWF 106.00 | KWF 106.00 | KWF 102.00 | KWF 104.00 | 4,790,988 |
| 2026-04-19 | KWF 105.00 | KWF 106.00 | KWF 105.00 | KWF 105.00 | 6,489,859 |
| 2026-04-16 | KWF 103.00 | KWF 107.00 | KWF 103.00 | KWF 105.00 | 12,892,357 |
| 2026-04-15 | KWF 103.00 | KWF 105.00 | KWF 100.90 | KWF 102.00 | 8,659,589 |
| 2026-04-14 | KWF 99.90 | KWF 103.00 | KWF 98.00 | KWF 102.00 | 12,008,019 |
| 2026-04-13 | KWF 99.50 | KWF 100.00 | KWF 96.70 | KWF 97.30 | 14,157,805 |
| 2026-04-12 | KWF 94.30 | KWF 99.20 | KWF 92.00 | KWF 99.20 | 18,758,975 |
| 2026-04-09 | KWF 91.10 | KWF 94.00 | KWF 91.10 | KWF 93.00 | 1,613,030 |
| 2026-04-08 | KWF 94.00 | KWF 95.00 | KWF 92.60 | KWF 93.70 | 6,966,646 |
| 2026-04-07 | KWF 92.60 | KWF 92.90 | KWF 89.50 | KWF 90.30 | 2,325,886 |
| 2026-04-06 | KWF 88.70 | KWF 93.00 | KWF 87.70 | KWF 91.50 | 4,147,859 |
| 2026-04-05 | KWF 88.00 | KWF 88.90 | KWF 87.60 | KWF 88.00 | 908,696 |
| 2026-04-02 | KWF 90.40 | KWF 90.40 | KWF 88.30 | KWF 89.70 | 567,182 |
| 2026-04-01 | KWF 90.30 | KWF 91.00 | KWF 88.60 | KWF 90.30 | 534,920 |
| 2026-03-31 | KWF 87.60 | KWF 91.10 | KWF 85.70 | KWF 88.50 | 4,854,730 |
| 2026-03-30 | KWF 87.00 | KWF 88.00 | KWF 86.20 | KWF 87.80 | 588,533 |
| 2026-03-29 | KWF 88.80 | KWF 88.80 | KWF 86.70 | KWF 87.90 | 1,594,601 |
| 2026-03-26 | KWF 89.50 | KWF 89.50 | KWF 87.80 | KWF 88.50 | 1,217,782 |
| 2026-03-25 | KWF 90.00 | KWF 91.00 | KWF 88.30 | KWF 89.20 | 1,946,412 |
| 2026-03-24 | KWF 92.70 | KWF 92.70 | KWF 90.30 | KWF 90.30 | 707,533 |
| 2026-03-18 | KWF 92.00 | KWF 92.50 | KWF 91.00 | KWF 91.50 | 1,645,691 |
| 2026-03-17 | KWF 91.60 | KWF 92.50 | KWF 91.00 | KWF 91.00 | 1,045,526 |
| 2026-03-16 | KWF 92.20 | KWF 93.10 | KWF 91.70 | KWF 91.70 | 498,037 |
| 2026-03-15 | KWF 93.90 | KWF 93.90 | KWF 92.30 | KWF 92.50 | 1,216,955 |
| 2026-03-12 | KWF 94.40 | KWF 94.40 | KWF 91.50 | KWF 92.30 | 1,181,843 |
| 2026-03-11 | KWF 93.80 | KWF 96.00 | KWF 92.80 | KWF 93.00 | 2,683,175 |
| 2026-03-10 | KWF 92.00 | KWF 94.10 | KWF 92.00 | KWF 92.70 | 1,392,010 |
| 2026-03-09 | KWF 90.00 | KWF 91.90 | KWF 89.90 | KWF 91.00 | 368,145 |
| 2026-03-08 | KWF 90.00 | KWF 93.70 | KWF 90.00 | KWF 91.10 | 738,835 |
| 2026-03-05 | KWF 87.50 | KWF 93.50 | KWF 86.50 | KWF 92.90 | 1,491,375 |
| 2026-03-04 | KWF 86.10 | KWF 87.90 | KWF 86.10 | KWF 87.20 | 684,800 |
| 2026-03-03 | KWF 87.50 | KWF 88.50 | KWF 84.00 | KWF 87.50 | 1,646,088 |
| 2026-03-02 | KWF 91.90 | KWF 91.90 | KWF 84.30 | KWF 86.90 | 11,639,521 |
| 2026-02-24 | KWF 98.50 | KWF 98.50 | KWF 94.20 | KWF 96.70 | 461,149 |
| 2026-02-23 | KWF 96.90 | KWF 98.50 | KWF 95.60 | KWF 96.20 | 719,920 |
| 2026-02-22 | KWF 99.00 | KWF 99.30 | KWF 96.20 | KWF 96.90 | 796,760 |
| 2026-02-19 | KWF 102.00 | KWF 102.00 | KWF 98.50 | KWF 98.50 | 1,057,154 |
| 2026-02-18 | KWF 104.00 | KWF 104.00 | KWF 102.00 | KWF 102.00 | 758,708 |
| 2026-02-17 | KWF 99.40 | KWF 104.00 | KWF 99.10 | KWF 103.00 | 2,215,292 |
| 2026-02-16 | KWF 99.00 | KWF 102.00 | KWF 96.60 | KWF 99.40 | 876,533 |
| 2026-02-15 | KWF 100.00 | KWF 100.00 | KWF 98.00 | KWF 98.10 | 672,539 |
| 2026-02-12 | KWF 100.80 | KWF 101.00 | KWF 98.40 | KWF 99.30 | 2,330,426 |
| 2026-02-11 | KWF 103.00 | KWF 103.00 | KWF 100.30 | KWF 100.90 | 1,472,453 |
| 2026-02-10 | KWF 105.00 | KWF 105.00 | KWF 103.00 | KWF 103.00 | 1,442,972 |
| 2026-02-09 | KWF 106.00 | KWF 106.00 | KWF 103.00 | KWF 105.00 | 1,673,517 |
| 2026-02-08 | KWF 105.00 | KWF 108.00 | KWF 104.00 | KWF 105.00 | 6,777,337 |
| 2026-02-05 | KWF 106.00 | KWF 106.00 | KWF 102.00 | KWF 102.00 | 5,833,842 |
| 2026-02-04 | KWF 99.20 | KWF 108.00 | KWF 97.40 | KWF 106.00 | 15,941,930 |
| 2026-02-03 | KWF 93.20 | KWF 99.60 | KWF 93.20 | KWF 98.30 | 8,066,720 |
| 2026-02-02 | KWF 92.50 | KWF 92.90 | KWF 91.10 | KWF 92.60 | 2,106,885 |
| 2026-02-01 | KWF 90.90 | KWF 92.80 | KWF 90.70 | KWF 91.80 | 1,626,528 |
| 2026-01-29 | KWF 93.20 | KWF 93.20 | KWF 90.00 | KWF 90.70 | 1,917,635 |
| 2026-01-28 | KWF 94.20 | KWF 94.50 | KWF 92.60 | KWF 93.30 | 2,258,482 |
| 2026-01-27 | KWF 93.10 | KWF 95.00 | KWF 93.10 | KWF 93.90 | 851,393 |
| 2026-01-26 | KWF 97.00 | KWF 97.00 | KWF 93.00 | KWF 94.00 | 2,826,033 |
| 2026-01-25 | KWF 99.20 | KWF 99.20 | KWF 95.00 | KWF 95.00 | 1,015,422 |
| 2026-01-22 | KWF 99.10 | KWF 99.90 | KWF 98.50 | KWF 99.30 | 399,798 |
| 2026-01-21 | KWF 99.70 | KWF 101.00 | KWF 98.10 | KWF 99.10 | 906,527 |
| 2026-01-20 | KWF 98.70 | KWF 103.00 | KWF 98.00 | KWF 101.00 | 1,842,079 |
| 2026-01-19 | KWF 94.00 | KWF 99.00 | KWF 93.30 | KWF 98.70 | 3,554,102 |
| 2026-01-15 | KWF 95.10 | KWF 95.10 | KWF 93.50 | KWF 94.00 | 1,304,107 |
| 2026-01-14 | KWF 95.20 | KWF 96.70 | KWF 94.00 | KWF 94.50 | 1,361,636 |
| 2026-01-13 | KWF 92.00 | KWF 95.00 | KWF 92.00 | KWF 94.70 | 2,123,347 |
| 2026-01-12 | KWF 95.20 | KWF 96.00 | KWF 92.10 | KWF 92.10 | 4,120,784 |
| 2026-01-11 | KWF 99.50 | KWF 99.50 | KWF 94.70 | KWF 94.90 | 3,481,142 |
| 2026-01-08 | KWF 101.00 | KWF 101.00 | KWF 98.60 | KWF 99.10 | 1,561,020 |
| 2026-01-07 | KWF 103.00 | KWF 103.00 | KWF 100.60 | KWF 100.90 | 4,065,166 |
| 2026-01-06 | KWF 102.00 | KWF 103.00 | KWF 102.00 | KWF 103.00 | 1,143,645 |
| 2026-01-05 | KWF 102.00 | KWF 103.00 | KWF 102.00 | KWF 103.00 | 552,050 |
| 2026-01-04 | KWF 105.00 | KWF 105.00 | KWF 103.00 | KWF 103.00 | 582,710 |
| 2025-12-31 | KWF 103.00 | KWF 105.00 | KWF 103.00 | KWF 103.00 | 1,155,200 |
| 2025-12-30 | KWF 103.00 | KWF 105.00 | KWF 102.00 | KWF 102.00 | 2,640,285 |
| 2025-12-29 | KWF 103.00 | KWF 106.00 | KWF 102.00 | KWF 105.00 | 1,700,845 |
| 2025-12-28 | KWF 107.00 | KWF 107.00 | KWF 103.00 | KWF 104.00 | 1,507,317 |
| 2025-12-25 | KWF 106.00 | KWF 107.00 | KWF 106.00 | KWF 106.00 | 613,340 |
| 2025-12-24 | KWF 106.00 | KWF 108.00 | KWF 106.00 | KWF 106.00 | 827,203 |
| 2025-12-23 | KWF 107.00 | KWF 108.00 | KWF 106.00 | KWF 106.00 | 1,278,552 |
| 2025-12-22 | KWF 109.00 | KWF 109.00 | KWF 106.00 | KWF 108.00 | 2,327,341 |
| 2025-12-21 | KWF 108.00 | KWF 110.00 | KWF 107.00 | KWF 109.00 | 1,702,282 |
| 2025-12-18 | KWF 107.00 | KWF 108.00 | KWF 106.00 | KWF 108.00 | 1,168,938 |
| 2025-12-17 | KWF 109.00 | KWF 109.00 | KWF 105.00 | KWF 106.00 | 3,443,254 |
| 2025-12-16 | KWF 111.00 | KWF 112.00 | KWF 109.00 | KWF 109.00 | 2,233,859 |
| 2025-12-15 | KWF 112.00 | KWF 113.00 | KWF 110.00 | KWF 112.00 | 2,730,484 |
| 2025-12-14 | KWF 112.00 | KWF 115.00 | KWF 112.00 | KWF 113.00 | 3,473,181 |
| 2025-12-11 | KWF 111.00 | KWF 113.00 | KWF 110.00 | KWF 112.00 | 4,349,625 |
| 2025-12-10 | KWF 112.00 | KWF 113.00 | KWF 110.00 | KWF 111.00 | 3,811,807 |
| 2025-12-09 | KWF 110.00 | KWF 115.00 | KWF 110.00 | KWF 111.00 | 13,975,189 |
| 2025-12-08 | KWF 111.00 | KWF 113.00 | KWF 108.00 | KWF 110.00 | 7,644,778 |
| 2025-12-07 | KWF 105.00 | KWF 110.00 | KWF 105.00 | KWF 110.00 | 5,490,641 |
| 2025-12-04 | KWF 107.00 | KWF 107.00 | KWF 103.00 | KWF 105.00 | 1,220,456 |
| 2025-12-03 | KWF 103.00 | KWF 107.00 | KWF 102.00 | KWF 105.00 | 2,964,456 |
| 2025-12-02 | KWF 107.00 | KWF 107.00 | KWF 100.20 | KWF 103.00 | 3,568,112 |
| 2025-12-01 | KWF 110.00 | KWF 110.00 | KWF 106.00 | KWF 107.00 | 3,379,309 |
| 2025-11-30 | KWF 105.00 | KWF 109.00 | KWF 105.00 | KWF 109.00 | 8,287,737 |
| 2025-11-27 | KWF 103.00 | KWF 107.00 | KWF 102.00 | KWF 104.00 | 3,776,035 |
| 2025-11-26 | KWF 100.10 | KWF 103.00 | KWF 100.10 | KWF 103.00 | 3,146,272 |
| 2025-11-25 | KWF 100.90 | KWF 102.00 | KWF 100.50 | KWF 100.50 | 2,596,917 |
| 2025-11-24 | KWF 102.00 | KWF 102.00 | KWF 100.10 | KWF 102.00 | 1,665,673 |
| 2025-11-23 | KWF 104.00 | KWF 105.00 | KWF 101.00 | KWF 102.00 | 1,833,496 |
| 2025-11-20 | KWF 103.00 | KWF 105.00 | KWF 102.00 | KWF 104.00 | 2,927,644 |
| 2025-11-19 | KWF 102.00 | KWF 103.00 | KWF 100.00 | KWF 102.00 | 2,073,011 |
| 2025-11-18 | KWF 106.00 | KWF 106.00 | KWF 97.00 | KWF 102.00 | 16,245,059 |
| 2025-11-17 | KWF 109.00 | KWF 110.00 | KWF 105.00 | KWF 106.00 | 7,842,249 |
| 2025-11-16 | KWF 112.00 | KWF 112.00 | KWF 106.00 | KWF 109.00 | 8,805,970 |
| 2025-11-13 | KWF 114.00 | KWF 114.00 | KWF 111.00 | KWF 111.00 | 4,812,502 |
| 2025-11-12 | KWF 115.00 | KWF 116.00 | KWF 112.00 | KWF 113.00 | 3,341,430 |
| 2025-11-11 | KWF 112.00 | KWF 117.00 | KWF 112.00 | KWF 115.00 | 5,540,057 |
| 2025-11-10 | KWF 114.00 | KWF 115.00 | KWF 111.00 | KWF 112.00 | 4,886,153 |
| 2025-11-09 | KWF 115.00 | KWF 116.00 | KWF 113.00 | KWF 113.00 | 4,374,284 |
| 2025-11-06 | KWF 116.00 | KWF 118.00 | KWF 114.00 | KWF 115.00 | 6,025,768 |
| 2025-11-05 | KWF 115.00 | KWF 119.00 | KWF 112.00 | KWF 116.00 | 10,400,423 |
| 2025-11-04 | KWF 113.00 | KWF 117.00 | KWF 110.00 | KWF 114.00 | 10,695,670 |
| 2025-11-03 | KWF 119.00 | KWF 119.00 | KWF 112.00 | KWF 113.00 | 25,080,336 |
| 2025-11-02 | KWF 122.00 | KWF 122.00 | KWF 117.00 | KWF 119.00 | 7,014,157 |
| 2025-10-30 | KWF 122.00 | KWF 124.00 | KWF 120.00 | KWF 122.00 | 5,546,825 |
| 2025-10-29 | KWF 120.00 | KWF 125.00 | KWF 119.00 | KWF 122.00 | 10,886,494 |
| 2025-10-28 | KWF 122.00 | KWF 123.00 | KWF 117.00 | KWF 119.00 | 13,690,440 |
| 2025-10-27 | KWF 125.00 | KWF 127.00 | KWF 121.00 | KWF 121.00 | 13,738,787 |
| 2025-10-26 | KWF 124.00 | KWF 126.00 | KWF 122.00 | KWF 124.00 | 14,715,077 |
| 2025-10-23 | KWF 128.00 | KWF 129.00 | KWF 124.00 | KWF 124.00 | 29,512,191 |
| 2025-10-22 | KWF 132.00 | KWF 133.00 | KWF 125.00 | KWF 129.00 | 63,285,487 |
| 2025-10-21 | KWF 128.00 | KWF 133.00 | KWF 126.00 | KWF 130.00 | 90,616,049 |
| 2025-10-20 | KWF 122.00 | KWF 124.00 | KWF 120.00 | KWF 123.00 | 14,973,240 |
| 2025-10-19 | KWF 118.00 | KWF 125.00 | KWF 118.00 | KWF 121.00 | 28,138,190 |
| 2025-10-16 | KWF 131.00 | KWF 133.00 | KWF 114.00 | KWF 119.00 | 87,462,363 |
| 2025-10-15 | KWF 128.00 | KWF 134.00 | KWF 127.00 | KWF 129.00 | 49,110,229 |
| 2025-10-14 | KWF 130.00 | KWF 130.00 | KWF 124.00 | KWF 126.00 | 28,185,680 |
| 2025-10-13 | KWF 129.00 | KWF 135.00 | KWF 129.00 | KWF 130.00 | 63,676,964 |
| 2025-10-12 | KWF 116.00 | KWF 132.00 | KWF 111.00 | KWF 125.00 | 81,013,000 |
| 2025-10-09 | KWF 115.00 | KWF 120.00 | KWF 114.00 | KWF 117.00 | 16,856,808 |
| 2025-10-08 | KWF 122.00 | KWF 123.00 | KWF 113.00 | KWF 115.00 | 28,892,498 |