Integrated Holding Company K.S.C.P. (INTEGRATED) Price History
Daily open, high, low, close and volume for Integrated Holding Company K.S.C.P. (INTEGRATED) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 381.00 | KWF 382.00 | KWF 379.00 | KWF 381.00 | 1,718,098 |
| 2026-10-07 | KWF 378.00 | KWF 381.00 | KWF 370.00 | KWF 381.00 | 861,193 |
| 2026-10-06 | KWF 369.00 | KWF 380.00 | KWF 368.00 | KWF 380.00 | 1,486,955 |
| 2026-10-05 | KWF 369.00 | KWF 369.00 | KWF 364.00 | KWF 367.00 | 2,945,452 |
| 2026-10-04 | KWF 372.00 | KWF 372.00 | KWF 360.00 | KWF 368.00 | 1,825,099 |
| 2026-10-01 | KWF 372.00 | KWF 373.00 | KWF 370.00 | KWF 372.00 | 2,182,918 |
| 2026-09-30 | KWF 372.00 | KWF 373.00 | KWF 369.00 | KWF 373.00 | 350,384 |
| 2026-09-29 | KWF 372.00 | KWF 374.00 | KWF 370.00 | KWF 372.00 | 2,702,706 |
| 2026-09-28 | KWF 373.00 | KWF 375.00 | KWF 370.00 | KWF 374.00 | 2,075,351 |
| 2026-09-27 | KWF 373.00 | KWF 373.00 | KWF 373.00 | KWF 373.00 | 0 |
| 2026-09-24 | KWF 375.00 | KWF 375.00 | KWF 369.00 | KWF 373.00 | 2,594,963 |
| 2026-09-23 | KWF 373.00 | KWF 375.00 | KWF 370.00 | KWF 375.00 | 2,837,771 |
| 2026-09-22 | KWF 379.00 | KWF 379.00 | KWF 369.00 | KWF 369.00 | 703,919 |
| 2026-09-21 | KWF 371.00 | KWF 376.00 | KWF 371.00 | KWF 374.00 | 3,342,785 |
| 2026-09-20 | KWF 381.00 | KWF 381.00 | KWF 371.00 | KWF 371.00 | 2,347,867 |
| 2026-09-17 | KWF 376.00 | KWF 381.00 | KWF 375.00 | KWF 381.00 | 775,744 |
| 2026-09-16 | KWF 378.00 | KWF 381.00 | KWF 375.00 | KWF 378.00 | 2,213,632 |
| 2026-09-15 | KWF 380.00 | KWF 384.00 | KWF 377.00 | KWF 378.00 | 2,103,910 |
| 2026-09-14 | KWF 372.00 | KWF 381.00 | KWF 370.00 | KWF 380.00 | 600,639 |
| 2026-09-13 | KWF 375.00 | KWF 379.00 | KWF 370.00 | KWF 373.00 | 3,501,091 |
| 2026-09-10 | KWF 379.00 | KWF 379.00 | KWF 379.00 | KWF 379.00 | 0 |
| 2026-09-09 | KWF 380.00 | KWF 383.00 | KWF 378.00 | KWF 379.00 | 1,235,187 |
| 2026-09-08 | KWF 383.00 | KWF 386.00 | KWF 380.00 | KWF 380.00 | 2,134,392 |
| 2026-09-07 | KWF 384.00 | KWF 384.00 | KWF 379.00 | KWF 384.00 | 1,788,004 |
| 2026-09-06 | KWF 387.00 | KWF 392.00 | KWF 384.00 | KWF 385.00 | 1,219,833 |
| 2026-09-03 | KWF 394.00 | KWF 398.00 | KWF 385.00 | KWF 387.00 | 1,719,043 |
| 2026-09-02 | KWF 397.00 | KWF 397.00 | KWF 392.00 | KWF 393.00 | 260,949 |
| 2026-09-01 | KWF 400.00 | KWF 405.00 | KWF 396.00 | KWF 397.00 | 1,156,430 |
| 2026-08-31 | KWF 390.00 | KWF 400.00 | KWF 390.00 | KWF 398.00 | 801,168 |
| 2026-08-30 | KWF 387.00 | KWF 392.00 | KWF 386.00 | KWF 392.00 | 723,956 |
| 2026-08-26 | KWF 391.00 | KWF 392.00 | KWF 386.00 | KWF 387.00 | 1,917,909 |
| 2026-08-25 | KWF 391.00 | KWF 392.00 | KWF 389.00 | KWF 392.00 | 685,526 |
| 2026-08-24 | KWF 396.00 | KWF 396.00 | KWF 390.00 | KWF 390.00 | 736,142 |
| 2026-08-23 | KWF 398.00 | KWF 399.00 | KWF 393.00 | KWF 396.00 | 593,937 |
| 2026-08-20 | KWF 395.00 | KWF 398.00 | KWF 391.00 | KWF 393.00 | 462,599 |
| 2026-08-19 | KWF 392.00 | KWF 399.00 | KWF 390.00 | KWF 391.00 | 1,009,853 |
| 2026-08-18 | KWF 398.00 | KWF 399.00 | KWF 386.00 | KWF 392.00 | 891,760 |
| 2026-08-17 | KWF 401.00 | KWF 402.00 | KWF 398.00 | KWF 398.00 | 754,752 |
| 2026-08-16 | KWF 401.00 | KWF 401.00 | KWF 401.00 | KWF 401.00 | 0 |
| 2026-08-13 | KWF 404.00 | KWF 404.00 | KWF 400.00 | KWF 401.00 | 316,286 |
| 2026-08-12 | KWF 402.00 | KWF 404.00 | KWF 400.00 | KWF 404.00 | 1,624,710 |
| 2026-08-11 | KWF 401.00 | KWF 403.00 | KWF 399.00 | KWF 403.00 | 793,903 |
| 2026-08-10 | KWF 406.00 | KWF 406.00 | KWF 401.00 | KWF 402.00 | 354,177 |
| 2026-08-09 | KWF 405.00 | KWF 405.00 | KWF 402.00 | KWF 402.00 | 425,902 |
| 2026-08-06 | KWF 405.00 | KWF 408.00 | KWF 403.00 | KWF 405.00 | 323,405 |
| 2026-08-05 | KWF 407.00 | KWF 411.00 | KWF 403.00 | KWF 404.00 | 1,212,391 |
| 2026-08-04 | KWF 415.00 | KWF 415.00 | KWF 406.00 | KWF 407.00 | 1,123,555 |
| 2026-08-03 | KWF 412.00 | KWF 415.00 | KWF 412.00 | KWF 412.00 | 1,052,790 |
| 2026-08-02 | KWF 418.00 | KWF 418.00 | KWF 410.00 | KWF 410.00 | 2,505,881 |
| 2026-07-30 | KWF 411.00 | KWF 420.00 | KWF 410.00 | KWF 420.00 | 745,941 |
| 2026-07-29 | KWF 412.00 | KWF 414.00 | KWF 410.00 | KWF 413.00 | 741,995 |
| 2026-07-28 | KWF 412.00 | KWF 418.00 | KWF 411.00 | KWF 415.00 | 1,043,721 |
| 2026-07-27 | KWF 415.00 | KWF 418.00 | KWF 411.00 | KWF 417.00 | 1,219,543 |
| 2026-07-26 | KWF 420.00 | KWF 420.00 | KWF 410.00 | KWF 415.00 | 833,892 |
| 2026-07-23 | KWF 416.00 | KWF 420.00 | KWF 414.00 | KWF 418.00 | 693,210 |
| 2026-07-22 | KWF 411.00 | KWF 416.00 | KWF 407.00 | KWF 416.00 | 912,123 |
| 2026-07-21 | KWF 409.00 | KWF 415.00 | KWF 408.00 | KWF 413.00 | 982,553 |
| 2026-07-20 | KWF 406.00 | KWF 409.00 | KWF 406.00 | KWF 409.00 | 1,182,429 |
| 2026-07-19 | KWF 410.00 | KWF 410.00 | KWF 410.00 | KWF 410.00 | 0 |
| 2026-07-16 | KWF 411.00 | KWF 414.00 | KWF 404.00 | KWF 410.00 | 281,153 |
| 2026-07-15 | KWF 405.00 | KWF 412.00 | KWF 403.00 | KWF 412.00 | 556,868 |
| 2026-07-14 | KWF 406.00 | KWF 407.00 | KWF 400.00 | KWF 402.00 | 724,365 |
| 2026-07-13 | KWF 408.00 | KWF 410.00 | KWF 407.00 | KWF 410.00 | 1,864,471 |
| 2026-07-12 | KWF 408.00 | KWF 410.00 | KWF 404.00 | KWF 410.00 | 1,584,516 |
| 2026-07-09 | KWF 416.00 | KWF 419.00 | KWF 409.00 | KWF 410.00 | 2,704,343 |
| 2026-07-08 | KWF 424.00 | KWF 424.00 | KWF 412.00 | KWF 416.00 | 439,247 |
| 2026-07-07 | KWF 420.00 | KWF 425.00 | KWF 418.00 | KWF 420.00 | 618,591 |
| 2026-07-06 | KWF 416.00 | KWF 426.00 | KWF 408.00 | KWF 421.00 | 1,067,335 |
| 2026-07-05 | KWF 415.00 | KWF 420.00 | KWF 414.00 | KWF 417.00 | 260,034 |
| 2026-07-02 | KWF 425.00 | KWF 425.00 | KWF 415.00 | KWF 420.00 | 495,606 |
| 2026-07-01 | KWF 429.00 | KWF 432.00 | KWF 425.00 | KWF 428.00 | 327,880 |
| 2026-06-30 | KWF 435.00 | KWF 437.00 | KWF 426.00 | KWF 430.00 | 1,429,645 |
| 2026-06-29 | KWF 431.00 | KWF 441.00 | KWF 431.00 | KWF 431.00 | 1,758,976 |
| 2026-06-28 | KWF 420.00 | KWF 433.00 | KWF 418.00 | KWF 431.00 | 3,293,165 |
| 2026-06-25 | KWF 414.00 | KWF 424.00 | KWF 409.00 | KWF 423.00 | 4,425,227 |
| 2026-06-24 | KWF 424.76 | KWF 425.71 | KWF 420.95 | KWF 424.76 | 4,402,420 |
| 2026-06-23 | KWF 434.29 | KWF 435.24 | KWF 419.05 | KWF 422.86 | 1,995,814 |
| 2026-06-22 | KWF 425.71 | KWF 433.33 | KWF 424.76 | KWF 432.38 | 5,399,160 |
| 2026-06-21 | KWF 425.71 | KWF 429.52 | KWF 420.95 | KWF 424.76 | 6,093,604 |
| 2026-06-18 | KWF 442.86 | KWF 453.33 | KWF 415.24 | KWF 420.00 | 16,729,704 |
| 2026-06-17 | KWF 408.57 | KWF 440.00 | KWF 408.57 | KWF 435.24 | 6,787,030 |
| 2026-06-15 | KWF 406.67 | KWF 413.33 | KWF 404.76 | KWF 407.62 | 1,883,376 |
| 2026-06-14 | KWF 400.95 | KWF 406.67 | KWF 400.00 | KWF 404.76 | 2,859,102 |
| 2026-06-11 | KWF 394.29 | KWF 399.05 | KWF 391.43 | KWF 396.19 | 1,094,697 |
| 2026-06-10 | KWF 386.67 | KWF 394.29 | KWF 384.76 | KWF 390.48 | 779,903 |
| 2026-06-09 | KWF 386.67 | KWF 390.48 | KWF 386.67 | KWF 387.62 | 842,207 |
| 2026-06-08 | KWF 388.57 | KWF 388.57 | KWF 383.81 | KWF 385.71 | 695,107 |
| 2026-06-07 | KWF 390.48 | KWF 390.48 | KWF 386.67 | KWF 387.62 | 484,131 |
| 2026-06-04 | KWF 385.71 | KWF 392.38 | KWF 385.71 | KWF 390.48 | 504,557 |
| 2026-06-03 | KWF 389.52 | KWF 389.52 | KWF 383.81 | KWF 385.71 | 1,043,491 |
| 2026-06-02 | KWF 393.33 | KWF 393.33 | KWF 389.52 | KWF 391.43 | 1,858,333 |
| 2026-06-01 | KWF 394.29 | KWF 394.29 | KWF 390.48 | KWF 393.33 | 455,253 |
| 2026-05-25 | KWF 394.29 | KWF 396.19 | KWF 391.43 | KWF 394.29 | 1,769,912 |
| 2026-05-24 | KWF 385.71 | KWF 385.71 | KWF 385.71 | KWF 385.71 | 0 |
| 2026-05-21 | KWF 383.81 | KWF 386.67 | KWF 380.95 | KWF 385.71 | 2,745,046 |
| 2026-05-20 | KWF 386.67 | KWF 386.67 | KWF 378.10 | KWF 381.90 | 549,709 |
| 2026-05-19 | KWF 387.62 | KWF 389.52 | KWF 382.86 | KWF 386.67 | 2,777,075 |
| 2026-05-18 | KWF 388.57 | KWF 388.57 | KWF 380.00 | KWF 386.67 | 1,491,437 |
| 2026-05-17 | KWF 395.24 | KWF 395.24 | KWF 382.86 | KWF 385.71 | 2,463,853 |
| 2026-05-14 | KWF 398.10 | KWF 400.95 | KWF 391.43 | KWF 394.29 | 688,779 |
| 2026-05-13 | KWF 394.29 | KWF 398.10 | KWF 391.43 | KWF 398.10 | 3,014,841 |
| 2026-05-12 | KWF 398.10 | KWF 398.10 | KWF 392.38 | KWF 394.29 | 1,705,541 |
| 2026-05-11 | KWF 400.00 | KWF 400.00 | KWF 393.33 | KWF 398.10 | 1,636,152 |
| 2026-05-10 | KWF 404.76 | KWF 407.62 | KWF 398.10 | KWF 400.00 | 2,703,065 |
| 2026-05-07 | KWF 400.00 | KWF 406.67 | KWF 400.00 | KWF 404.76 | 3,634,119 |
| 2026-05-06 | KWF 392.38 | KWF 405.71 | KWF 392.38 | KWF 400.00 | 3,286,863 |
| 2026-05-05 | KWF 396.19 | KWF 397.14 | KWF 391.43 | KWF 391.43 | 2,023,383 |
| 2026-05-04 | KWF 400.00 | KWF 400.00 | KWF 394.29 | KWF 397.14 | 3,006,882 |
| 2026-05-03 | KWF 400.95 | KWF 403.81 | KWF 399.05 | KWF 400.00 | 559,622 |
| 2026-04-30 | KWF 402.86 | KWF 405.71 | KWF 399.05 | KWF 400.95 | 4,159,631 |
| 2026-04-29 | KWF 389.52 | KWF 402.86 | KWF 389.52 | KWF 400.95 | 1,850,331 |
| 2026-04-28 | KWF 392.38 | KWF 393.33 | KWF 388.57 | KWF 390.48 | 2,403,103 |
| 2026-04-27 | KWF 389.52 | KWF 394.29 | KWF 387.62 | KWF 391.43 | 2,278,318 |
| 2026-04-26 | KWF 382.86 | KWF 389.52 | KWF 382.86 | KWF 385.71 | 1,844,228 |
| 2026-04-23 | KWF 378.10 | KWF 386.67 | KWF 376.19 | KWF 381.90 | 1,108,667 |
| 2026-04-22 | KWF 378.10 | KWF 379.05 | KWF 376.19 | KWF 377.14 | 867,041 |
| 2026-04-21 | KWF 378.10 | KWF 380.95 | KWF 376.19 | KWF 378.10 | 2,810,047 |
| 2026-04-20 | KWF 382.86 | KWF 382.86 | KWF 377.14 | KWF 377.14 | 1,624,216 |
| 2026-04-19 | KWF 388.57 | KWF 388.57 | KWF 380.95 | KWF 382.86 | 1,222,711 |
| 2026-04-16 | KWF 380.95 | KWF 388.57 | KWF 380.95 | KWF 388.57 | 1,842,345 |
| 2026-04-15 | KWF 373.33 | KWF 380.95 | KWF 373.33 | KWF 380.95 | 1,569,384 |
| 2026-04-14 | KWF 372.38 | KWF 377.14 | KWF 370.48 | KWF 375.24 | 521,879 |
| 2026-04-13 | KWF 373.33 | KWF 373.33 | KWF 368.57 | KWF 371.43 | 337,543 |
| 2026-04-12 | KWF 370.48 | KWF 370.48 | KWF 366.67 | KWF 370.48 | 591,641 |
| 2026-04-09 | KWF 372.38 | KWF 373.33 | KWF 366.67 | KWF 371.43 | 2,003,492 |
| 2026-04-08 | KWF 373.33 | KWF 377.14 | KWF 371.43 | KWF 373.33 | 1,975,571 |
| 2026-04-07 | KWF 373.33 | KWF 373.33 | KWF 365.71 | KWF 366.67 | 1,153,504 |
| 2026-04-06 | KWF 363.81 | KWF 373.33 | KWF 361.90 | KWF 373.33 | 2,684,892 |
| 2026-04-05 | KWF 359.05 | KWF 361.90 | KWF 359.05 | KWF 361.90 | 2,477,290 |
| 2026-04-02 | KWF 361.90 | KWF 362.86 | KWF 359.05 | KWF 362.86 | 422,402 |
| 2026-04-01 | KWF 360.95 | KWF 366.67 | KWF 360.95 | KWF 362.86 | 655,394 |
| 2026-03-31 | KWF 369.52 | KWF 369.52 | KWF 360.00 | KWF 361.90 | 725,564 |
| 2026-03-30 | KWF 365.71 | KWF 371.43 | KWF 361.90 | KWF 366.67 | 2,200,903 |
| 2026-03-29 | KWF 367.62 | KWF 371.43 | KWF 366.67 | KWF 367.62 | 428,918 |
| 2026-03-26 | KWF 379.05 | KWF 379.05 | KWF 366.67 | KWF 374.29 | 1,736,255 |
| 2026-03-25 | KWF 383.81 | KWF 383.81 | KWF 374.29 | KWF 379.05 | 1,762,353 |
| 2026-03-24 | KWF 385.71 | KWF 387.62 | KWF 379.05 | KWF 380.95 | 679,536 |
| 2026-03-18 | KWF 389.52 | KWF 389.52 | KWF 382.86 | KWF 382.86 | 877,077 |
| 2026-03-17 | KWF 380.95 | KWF 388.57 | KWF 380.95 | KWF 385.71 | 1,648,320 |
| 2026-03-16 | KWF 380.00 | KWF 381.90 | KWF 377.14 | KWF 380.95 | 338,004 |
| 2026-03-15 | KWF 387.62 | KWF 387.62 | KWF 380.00 | KWF 380.95 | 1,100,414 |
| 2026-03-12 | KWF 394.29 | KWF 394.29 | KWF 383.81 | KWF 385.71 | 4,180,045 |
| 2026-03-11 | KWF 392.38 | KWF 397.14 | KWF 392.38 | KWF 394.29 | 605,285 |
| 2026-03-10 | KWF 392.38 | KWF 395.24 | KWF 387.62 | KWF 395.24 | 2,096,761 |
| 2026-03-09 | KWF 390.48 | KWF 390.48 | KWF 383.81 | KWF 389.52 | 1,128,191 |
| 2026-03-08 | KWF 390.48 | KWF 397.14 | KWF 384.76 | KWF 391.43 | 1,343,527 |
| 2026-03-05 | KWF 398.10 | KWF 398.10 | KWF 388.57 | KWF 388.57 | 612,236 |
| 2026-03-04 | KWF 396.19 | KWF 396.19 | KWF 385.71 | KWF 386.67 | 1,937,823 |
| 2026-03-03 | KWF 400.00 | KWF 400.00 | KWF 395.24 | KWF 397.14 | 426,042 |
| 2026-03-02 | KWF 390.48 | KWF 401.90 | KWF 390.48 | KWF 401.90 | 686,055 |
| 2026-02-24 | KWF 400.00 | KWF 401.90 | KWF 397.14 | KWF 401.90 | 1,695,236 |
| 2026-02-23 | KWF 402.86 | KWF 407.62 | KWF 400.00 | KWF 401.90 | 253,924 |
| 2026-02-22 | KWF 403.81 | KWF 405.71 | KWF 402.86 | KWF 403.81 | 318,229 |
| 2026-02-19 | KWF 414.29 | KWF 414.29 | KWF 403.81 | KWF 405.71 | 188,102 |
| 2026-02-18 | KWF 414.29 | KWF 414.29 | KWF 409.52 | KWF 412.38 | 1,311,336 |
| 2026-02-17 | KWF 402.86 | KWF 418.10 | KWF 402.86 | KWF 411.43 | 2,799,997 |
| 2026-02-16 | KWF 401.90 | KWF 403.81 | KWF 400.95 | KWF 402.86 | 1,866,420 |
| 2026-02-15 | KWF 403.81 | KWF 403.81 | KWF 399.05 | KWF 402.86 | 1,411,936 |
| 2026-02-12 | KWF 402.86 | KWF 403.81 | KWF 397.14 | KWF 400.00 | 1,768,956 |
| 2026-02-11 | KWF 404.76 | KWF 405.71 | KWF 401.90 | KWF 405.71 | 120,463 |
| 2026-02-10 | KWF 405.71 | KWF 406.67 | KWF 402.86 | KWF 403.81 | 164,907 |
| 2026-02-09 | KWF 413.33 | KWF 413.33 | KWF 402.86 | KWF 406.67 | 1,483,662 |
| 2026-02-08 | KWF 409.52 | KWF 413.33 | KWF 404.76 | KWF 409.52 | 306,613 |
| 2026-02-05 | KWF 417.14 | KWF 418.10 | KWF 403.81 | KWF 405.71 | 3,569,824 |
| 2026-02-04 | KWF 422.86 | KWF 430.48 | KWF 409.52 | KWF 417.14 | 2,001,367 |
| 2026-02-03 | KWF 409.52 | KWF 422.86 | KWF 406.67 | KWF 418.10 | 2,309,745 |
| 2026-02-02 | KWF 424.76 | KWF 429.52 | KWF 405.71 | KWF 405.71 | 1,646,134 |
| 2026-02-01 | KWF 400.00 | KWF 429.52 | KWF 398.10 | KWF 417.14 | 2,689,204 |
| 2026-01-29 | KWF 393.33 | KWF 406.67 | KWF 392.38 | KWF 406.67 | 5,064,141 |
| 2026-01-28 | KWF 398.10 | KWF 398.10 | KWF 393.33 | KWF 393.33 | 2,003,030 |
| 2026-01-27 | KWF 391.43 | KWF 398.10 | KWF 391.43 | KWF 396.19 | 1,210,389 |
| 2026-01-26 | KWF 395.24 | KWF 395.24 | KWF 390.48 | KWF 391.43 | 2,233,913 |
| 2026-01-25 | KWF 398.10 | KWF 400.00 | KWF 393.33 | KWF 393.33 | 3,324,201 |
| 2026-01-22 | KWF 400.00 | KWF 400.00 | KWF 395.24 | KWF 395.24 | 2,735,591 |
| 2026-01-21 | KWF 397.14 | KWF 400.00 | KWF 395.24 | KWF 397.14 | 1,399,416 |
| 2026-01-20 | KWF 400.00 | KWF 401.90 | KWF 392.38 | KWF 394.29 | 4,488,322 |
| 2026-01-19 | KWF 402.86 | KWF 404.76 | KWF 399.05 | KWF 400.00 | 2,262,178 |
| 2026-01-15 | KWF 402.86 | KWF 402.86 | KWF 395.24 | KWF 395.24 | 1,693,175 |
| 2026-01-14 | KWF 403.81 | KWF 408.57 | KWF 400.00 | KWF 401.90 | 1,852,605 |
| 2026-01-13 | KWF 393.33 | KWF 403.81 | KWF 393.33 | KWF 400.95 | 1,036,315 |
| 2026-01-12 | KWF 395.24 | KWF 396.19 | KWF 393.33 | KWF 393.33 | 1,219,808 |
| 2026-01-11 | KWF 409.52 | KWF 409.52 | KWF 394.29 | KWF 394.29 | 6,265,473 |
| 2026-01-08 | KWF 410.48 | KWF 413.33 | KWF 404.76 | KWF 410.48 | 2,137,768 |
| 2026-01-07 | KWF 412.38 | KWF 414.29 | KWF 409.52 | KWF 413.33 | 506,535 |
| 2026-01-06 | KWF 412.38 | KWF 415.24 | KWF 408.57 | KWF 412.38 | 999,076 |
| 2026-01-05 | KWF 417.14 | KWF 421.90 | KWF 408.57 | KWF 410.48 | 1,311,521 |
| 2026-01-04 | KWF 429.52 | KWF 430.48 | KWF 417.14 | KWF 417.14 | 1,063,511 |
| 2025-12-31 | KWF 411.43 | KWF 428.57 | KWF 411.43 | KWF 428.57 | 2,928,288 |
| 2025-12-30 | KWF 419.05 | KWF 419.05 | KWF 411.43 | KWF 412.38 | 1,977,678 |
| 2025-12-29 | KWF 430.48 | KWF 430.48 | KWF 419.05 | KWF 420.00 | 1,155,273 |
| 2025-12-28 | KWF 424.76 | KWF 425.71 | KWF 420.95 | KWF 422.86 | 950,575 |
| 2025-12-25 | KWF 425.71 | KWF 428.57 | KWF 424.76 | KWF 424.76 | 1,885,644 |
| 2025-12-24 | KWF 428.57 | KWF 430.48 | KWF 426.67 | KWF 427.62 | 1,107,391 |
| 2025-12-23 | KWF 428.57 | KWF 431.43 | KWF 425.71 | KWF 430.48 | 974,257 |
| 2025-12-22 | KWF 428.57 | KWF 431.43 | KWF 425.71 | KWF 425.71 | 883,142 |
| 2025-12-21 | KWF 432.38 | KWF 432.38 | KWF 425.71 | KWF 427.62 | 811,188 |
| 2025-12-18 | KWF 433.33 | KWF 435.24 | KWF 427.62 | KWF 428.57 | 1,569,558 |
| 2025-12-17 | KWF 437.14 | KWF 437.14 | KWF 424.76 | KWF 429.52 | 2,481,318 |
| 2025-12-16 | KWF 440.95 | KWF 442.86 | KWF 437.14 | KWF 440.95 | 1,501,344 |
| 2025-12-15 | KWF 445.71 | KWF 445.71 | KWF 440.95 | KWF 442.86 | 1,287,402 |
| 2025-12-14 | KWF 447.62 | KWF 452.38 | KWF 444.76 | KWF 446.67 | 879,709 |
| 2025-12-11 | KWF 451.43 | KWF 451.43 | KWF 444.76 | KWF 447.62 | 1,310,650 |
| 2025-12-10 | KWF 455.24 | KWF 455.24 | KWF 447.62 | KWF 449.52 | 1,741,768 |
| 2025-12-09 | KWF 457.14 | KWF 457.14 | KWF 449.52 | KWF 452.38 | 1,620,135 |
| 2025-12-08 | KWF 455.24 | KWF 457.14 | KWF 449.52 | KWF 451.43 | 1,644,892 |
| 2025-12-07 | KWF 454.29 | KWF 458.10 | KWF 450.48 | KWF 457.14 | 1,439,410 |
| 2025-12-04 | KWF 456.19 | KWF 459.05 | KWF 449.52 | KWF 449.52 | 731,635 |
| 2025-12-03 | KWF 453.33 | KWF 461.90 | KWF 442.86 | KWF 454.29 | 1,794,826 |
| 2025-12-02 | KWF 462.86 | KWF 462.86 | KWF 440.00 | KWF 449.52 | 1,331,446 |
| 2025-12-01 | KWF 469.52 | KWF 469.52 | KWF 462.86 | KWF 462.86 | 1,104,733 |
| 2025-11-30 | KWF 474.29 | KWF 475.24 | KWF 469.52 | KWF 469.52 | 1,309,226 |
| 2025-11-27 | KWF 476.19 | KWF 479.05 | KWF 473.33 | KWF 476.19 | 1,209,757 |
| 2025-11-26 | KWF 476.19 | KWF 479.05 | KWF 471.43 | KWF 474.29 | 1,446,464 |
| 2025-11-25 | KWF 471.43 | KWF 473.33 | KWF 467.62 | KWF 471.43 | 1,401,717 |
| 2025-11-24 | KWF 470.48 | KWF 474.29 | KWF 466.67 | KWF 466.67 | 1,278,867 |
| 2025-11-23 | KWF 477.14 | KWF 481.90 | KWF 471.43 | KWF 471.43 | 1,223,715 |
| 2025-11-20 | KWF 476.19 | KWF 481.90 | KWF 472.38 | KWF 480.95 | 770,429 |
| 2025-11-19 | KWF 469.52 | KWF 480.00 | KWF 468.57 | KWF 474.29 | 926,891 |
| 2025-11-18 | KWF 480.95 | KWF 480.95 | KWF 463.81 | KWF 468.57 | 912,030 |
| 2025-11-17 | KWF 486.67 | KWF 486.67 | KWF 475.24 | KWF 476.19 | 2,193,922 |
| 2025-11-16 | KWF 490.48 | KWF 494.29 | KWF 486.67 | KWF 488.57 | 1,612,995 |
| 2025-11-13 | KWF 499.05 | KWF 499.05 | KWF 491.43 | KWF 493.33 | 1,381,922 |
| 2025-11-12 | KWF 504.76 | KWF 504.76 | KWF 499.05 | KWF 500.00 | 1,278,571 |
| 2025-11-11 | KWF 505.71 | KWF 505.71 | KWF 500.95 | KWF 504.76 | 774,495 |
| 2025-11-10 | KWF 510.48 | KWF 510.48 | KWF 501.90 | KWF 502.86 | 1,471,513 |
| 2025-11-09 | KWF 508.57 | KWF 508.57 | KWF 504.76 | KWF 508.57 | 1,037,452 |
| 2025-11-06 | KWF 518.09 | KWF 519.05 | KWF 506.67 | KWF 508.57 | 867,071 |
| 2025-11-05 | KWF 509.52 | KWF 517.14 | KWF 508.57 | KWF 514.28 | 1,070,052 |
| 2025-11-04 | KWF 511.43 | KWF 518.09 | KWF 507.62 | KWF 511.43 | 1,217,140 |
| 2025-11-03 | KWF 517.14 | KWF 517.14 | KWF 511.43 | KWF 513.33 | 840,595 |
| 2025-11-02 | KWF 514.28 | KWF 517.14 | KWF 513.33 | KWF 514.28 | 1,368,749 |
| 2025-10-30 | KWF 514.28 | KWF 516.19 | KWF 512.38 | KWF 514.28 | 583,097 |
| 2025-10-29 | KWF 518.09 | KWF 522.86 | KWF 513.33 | KWF 515.24 | 1,215,653 |
| 2025-10-28 | KWF 515.24 | KWF 522.86 | KWF 515.24 | KWF 520.95 | 809,777 |
| 2025-10-27 | KWF 515.24 | KWF 519.05 | KWF 512.38 | KWF 514.28 | 1,234,478 |
| 2025-10-26 | KWF 514.28 | KWF 516.19 | KWF 513.33 | KWF 515.24 | 689,667 |
| 2025-10-23 | KWF 518.09 | KWF 519.05 | KWF 512.38 | KWF 514.28 | 1,287,959 |
| 2025-10-22 | KWF 519.05 | KWF 521.90 | KWF 513.33 | KWF 516.19 | 1,477,911 |
| 2025-10-21 | KWF 528.57 | KWF 528.57 | KWF 514.28 | KWF 517.14 | 1,895,949 |
| 2025-10-20 | KWF 526.67 | KWF 531.43 | KWF 519.05 | KWF 529.52 | 1,162,591 |
| 2025-10-19 | KWF 540.95 | KWF 540.95 | KWF 525.71 | KWF 525.71 | 1,011,479 |
| 2025-10-16 | KWF 544.76 | KWF 556.19 | KWF 539.05 | KWF 540.00 | 1,549,929 |
| 2025-10-15 | KWF 544.76 | KWF 544.76 | KWF 538.09 | KWF 540.00 | 1,056,642 |
| 2025-10-14 | KWF 540.00 | KWF 544.76 | KWF 537.14 | KWF 541.90 | 1,077,455 |
| 2025-10-13 | KWF 535.24 | KWF 546.67 | KWF 535.24 | KWF 541.90 | 1,180,401 |
| 2025-10-12 | KWF 531.43 | KWF 541.90 | KWF 526.67 | KWF 540.95 | 1,183,015 |
| 2025-10-09 | KWF 541.90 | KWF 542.86 | KWF 531.43 | KWF 537.14 | 1,014,734 |
| 2025-10-08 | KWF 533.33 | KWF 542.86 | KWF 528.57 | KWF 541.90 | 878,249 |