Independent Petroleum Group K.S.C.P. (IPG) Price History
Daily open, high, low, close and volume for Independent Petroleum Group K.S.C.P. (IPG) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 800.00 | KWF 800.00 | KWF 736.00 | KWF 764.00 | 102,652 |
| 2026-10-07 | KWF 763.00 | KWF 763.00 | KWF 763.00 | KWF 763.00 | 200 |
| 2026-10-06 | KWF 770.00 | KWF 780.00 | KWF 763.00 | KWF 778.00 | 58,385 |
| 2026-10-05 | KWF 800.00 | KWF 800.00 | KWF 758.00 | KWF 788.00 | 33,321 |
| 2026-10-04 | KWF 760.00 | KWF 836.00 | KWF 756.00 | KWF 757.00 | 30,112 |
| 2026-10-01 | KWF 803.00 | KWF 803.00 | KWF 736.00 | KWF 800.00 | 902 |
| 2026-09-30 | KWF 730.00 | KWF 799.00 | KWF 730.00 | KWF 730.00 | 25,477 |
| 2026-09-29 | KWF 736.00 | KWF 809.00 | KWF 736.00 | KWF 744.00 | 5,300 |
| 2026-09-28 | KWF 817.00 | KWF 817.00 | KWF 733.00 | KWF 736.00 | 56,471 |
| 2026-09-27 | KWF 797.00 | KWF 797.00 | KWF 797.00 | KWF 797.00 | 0 |
| 2026-09-24 | KWF 801.00 | KWF 837.00 | KWF 796.00 | KWF 797.00 | 3,528 |
| 2026-09-23 | KWF 760.00 | KWF 840.00 | KWF 760.00 | KWF 837.00 | 53,901 |
| 2026-09-22 | KWF 799.00 | KWF 799.00 | KWF 799.00 | KWF 799.00 | 200 |
| 2026-09-21 | KWF 760.00 | KWF 840.00 | KWF 760.00 | KWF 840.00 | 47,150 |
| 2026-09-20 | KWF 765.00 | KWF 770.00 | KWF 747.00 | KWF 764.00 | 134,771 |
| 2026-09-17 | KWF 765.00 | KWF 765.00 | KWF 737.00 | KWF 737.00 | 2,250 |
| 2026-09-16 | KWF 770.00 | KWF 770.00 | KWF 769.00 | KWF 769.00 | 2 |
| 2026-09-15 | KWF 768.00 | KWF 768.00 | KWF 730.00 | KWF 740.00 | 1,803 |
| 2026-09-14 | KWF 723.00 | KWF 726.00 | KWF 722.00 | KWF 726.00 | 10,100 |
| 2026-09-13 | KWF 770.00 | KWF 770.00 | KWF 721.00 | KWF 721.00 | 101 |
| 2026-09-10 | KWF 750.00 | KWF 750.00 | KWF 750.00 | KWF 750.00 | 0 |
| 2026-09-09 | KWF 795.00 | KWF 795.00 | KWF 750.00 | KWF 750.00 | 1,102 |
| 2026-09-08 | KWF 769.00 | KWF 769.00 | KWF 726.00 | KWF 735.00 | 25,857 |
| 2026-09-07 | KWF 760.00 | KWF 760.00 | KWF 735.00 | KWF 755.00 | 54,964 |
| 2026-09-06 | KWF 745.00 | KWF 780.00 | KWF 745.00 | KWF 755.00 | 179,038 |
| 2026-09-03 | KWF 745.00 | KWF 745.00 | KWF 725.00 | KWF 725.00 | 119,583 |
| 2026-09-02 | KWF 710.00 | KWF 745.00 | KWF 710.00 | KWF 730.00 | 63,405 |
| 2026-09-01 | KWF 720.00 | KWF 720.00 | KWF 686.00 | KWF 710.00 | 22,375 |
| 2026-08-31 | KWF 720.00 | KWF 720.00 | KWF 661.00 | KWF 662.00 | 1,062 |
| 2026-08-30 | KWF 720.00 | KWF 720.00 | KWF 681.00 | KWF 681.00 | 107 |
| 2026-08-26 | KWF 715.00 | KWF 715.00 | KWF 715.00 | KWF 715.00 | 1 |
| 2026-08-25 | KWF 719.00 | KWF 719.00 | KWF 655.00 | KWF 663.00 | 75,103 |
| 2026-08-24 | KWF 700.00 | KWF 700.00 | KWF 670.00 | KWF 670.00 | 85,400 |
| 2026-08-23 | KWF 668.00 | KWF 668.00 | KWF 668.00 | KWF 668.00 | 0 |
| 2026-08-20 | KWF 668.00 | KWF 668.00 | KWF 668.00 | KWF 668.00 | 0 |
| 2026-08-19 | KWF 668.00 | KWF 668.00 | KWF 668.00 | KWF 668.00 | 0 |
| 2026-08-18 | KWF 695.00 | KWF 696.00 | KWF 668.00 | KWF 668.00 | 570 |
| 2026-08-17 | KWF 728.00 | KWF 728.00 | KWF 658.00 | KWF 703.00 | 2,344 |
| 2026-08-16 | KWF 662.00 | KWF 662.00 | KWF 662.00 | KWF 662.00 | 0 |
| 2026-08-13 | KWF 662.00 | KWF 662.00 | KWF 662.00 | KWF 662.00 | 1,000 |
| 2026-08-12 | KWF 650.00 | KWF 650.00 | KWF 650.00 | KWF 650.00 | 1 |
| 2026-08-11 | KWF 661.00 | KWF 661.00 | KWF 661.00 | KWF 661.00 | 0 |
| 2026-08-10 | KWF 699.00 | KWF 699.00 | KWF 661.00 | KWF 661.00 | 136 |
| 2026-08-09 | KWF 649.00 | KWF 649.00 | KWF 649.00 | KWF 649.00 | 1 |
| 2026-08-06 | KWF 648.00 | KWF 740.00 | KWF 648.00 | KWF 676.00 | 46,883 |
| 2026-08-05 | KWF 675.00 | KWF 710.00 | KWF 675.00 | KWF 676.00 | 173,706 |
| 2026-08-04 | KWF 646.00 | KWF 672.00 | KWF 646.00 | KWF 672.00 | 16,512 |
| 2026-08-03 | KWF 670.00 | KWF 671.00 | KWF 670.00 | KWF 671.00 | 253 |
| 2026-08-02 | KWF 647.00 | KWF 647.00 | KWF 647.00 | KWF 647.00 | 910 |
| 2026-07-30 | KWF 646.00 | KWF 646.00 | KWF 646.00 | KWF 646.00 | 250 |
| 2026-07-29 | KWF 679.00 | KWF 679.00 | KWF 652.00 | KWF 652.00 | 6,970 |
| 2026-07-28 | KWF 675.00 | KWF 675.00 | KWF 651.00 | KWF 651.00 | 1,005 |
| 2026-07-27 | KWF 677.00 | KWF 677.00 | KWF 647.00 | KWF 648.00 | 1,300 |
| 2026-07-26 | KWF 759.00 | KWF 759.00 | KWF 652.00 | KWF 655.00 | 17,498 |
| 2026-07-23 | KWF 660.00 | KWF 798.00 | KWF 660.00 | KWF 798.00 | 3,335 |
| 2026-07-22 | KWF 641.00 | KWF 660.00 | KWF 639.00 | KWF 660.00 | 10,532 |
| 2026-07-21 | KWF 640.00 | KWF 641.00 | KWF 620.00 | KWF 620.00 | 3,900 |
| 2026-07-20 | KWF 639.00 | KWF 639.00 | KWF 618.00 | KWF 618.00 | 866 |
| 2026-07-19 | KWF 615.00 | KWF 615.00 | KWF 615.00 | KWF 615.00 | 0 |
| 2026-07-16 | KWF 615.00 | KWF 615.00 | KWF 615.00 | KWF 615.00 | 1,000 |
| 2026-07-15 | KWF 639.00 | KWF 639.00 | KWF 639.00 | KWF 639.00 | 10 |
| 2026-07-14 | KWF 613.00 | KWF 613.00 | KWF 613.00 | KWF 613.00 | 0 |
| 2026-07-13 | KWF 640.00 | KWF 640.00 | KWF 613.00 | KWF 613.00 | 11,020 |
| 2026-07-12 | KWF 612.00 | KWF 612.00 | KWF 612.00 | KWF 612.00 | 0 |
| 2026-07-09 | KWF 602.00 | KWF 612.00 | KWF 602.00 | KWF 612.00 | 10 |
| 2026-07-08 | KWF 610.00 | KWF 620.00 | KWF 610.00 | KWF 613.00 | 5,505 |
| 2026-07-07 | KWF 597.00 | KWF 638.00 | KWF 581.00 | KWF 638.00 | 106 |
| 2026-07-06 | KWF 627.00 | KWF 630.00 | KWF 610.00 | KWF 611.00 | 12,501 |
| 2026-07-05 | KWF 630.00 | KWF 630.00 | KWF 630.00 | KWF 630.00 | 0 |
| 2026-07-02 | KWF 630.00 | KWF 630.00 | KWF 630.00 | KWF 630.00 | 0 |
| 2026-07-01 | KWF 630.00 | KWF 630.00 | KWF 630.00 | KWF 630.00 | 30,980 |
| 2026-06-30 | KWF 630.00 | KWF 630.00 | KWF 630.00 | KWF 630.00 | 0 |
| 2026-06-29 | KWF 641.00 | KWF 641.00 | KWF 630.00 | KWF 630.00 | 10,001 |
| 2026-06-28 | KWF 630.00 | KWF 641.00 | KWF 627.00 | KWF 627.00 | 27,019 |
| 2026-06-25 | KWF 628.00 | KWF 628.00 | KWF 628.00 | KWF 628.00 | 0 |
| 2026-06-24 | KWF 628.00 | KWF 628.00 | KWF 628.00 | KWF 628.00 | 0 |
| 2026-06-23 | KWF 628.00 | KWF 628.00 | KWF 628.00 | KWF 628.00 | 3,000 |
| 2026-06-22 | KWF 630.00 | KWF 630.00 | KWF 630.00 | KWF 630.00 | 28,092 |
| 2026-06-21 | KWF 640.00 | KWF 640.00 | KWF 627.00 | KWF 630.00 | 50,040 |
| 2026-06-18 | KWF 626.00 | KWF 628.00 | KWF 626.00 | KWF 627.00 | 111,507 |
| 2026-06-17 | KWF 640.00 | KWF 640.00 | KWF 640.00 | KWF 640.00 | 0 |
| 2026-06-15 | KWF 640.00 | KWF 640.00 | KWF 640.00 | KWF 640.00 | 1 |
| 2026-06-14 | KWF 626.00 | KWF 626.00 | KWF 626.00 | KWF 626.00 | 0 |
| 2026-06-11 | KWF 626.00 | KWF 641.00 | KWF 626.00 | KWF 626.00 | 901 |
| 2026-06-10 | KWF 626.00 | KWF 644.00 | KWF 626.00 | KWF 627.00 | 10,512 |
| 2026-06-09 | KWF 649.00 | KWF 649.00 | KWF 649.00 | KWF 649.00 | 300 |
| 2026-06-08 | KWF 649.00 | KWF 649.00 | KWF 649.00 | KWF 649.00 | 236 |
| 2026-06-07 | KWF 649.00 | KWF 649.00 | KWF 626.00 | KWF 626.00 | 916 |
| 2026-06-04 | KWF 627.00 | KWF 649.00 | KWF 626.00 | KWF 626.00 | 3,617 |
| 2026-06-03 | KWF 647.00 | KWF 647.00 | KWF 647.00 | KWF 647.00 | 0 |
| 2026-06-02 | KWF 649.00 | KWF 649.00 | KWF 635.00 | KWF 647.00 | 252 |
| 2026-06-01 | KWF 626.00 | KWF 626.00 | KWF 626.00 | KWF 626.00 | 4,405 |
| 2026-05-25 | KWF 647.00 | KWF 647.00 | KWF 626.00 | KWF 626.00 | 2,310 |
| 2026-05-24 | KWF 626.00 | KWF 626.00 | KWF 626.00 | KWF 626.00 | 0 |
| 2026-05-21 | KWF 626.00 | KWF 626.00 | KWF 626.00 | KWF 626.00 | 954 |
| 2026-05-20 | KWF 626.00 | KWF 628.00 | KWF 626.00 | KWF 628.00 | 1,146 |
| 2026-05-19 | KWF 630.00 | KWF 630.00 | KWF 630.00 | KWF 630.00 | 619 |
| 2026-05-18 | KWF 626.00 | KWF 630.00 | KWF 626.00 | KWF 630.00 | 278 |
| 2026-05-17 | KWF 632.00 | KWF 632.00 | KWF 632.00 | KWF 632.00 | 0 |
| 2026-05-14 | KWF 632.00 | KWF 632.00 | KWF 632.00 | KWF 632.00 | 500 |
| 2026-05-13 | KWF 627.00 | KWF 627.00 | KWF 627.00 | KWF 627.00 | 0 |
| 2026-05-12 | KWF 627.00 | KWF 627.00 | KWF 627.00 | KWF 627.00 | 0 |
| 2026-05-11 | KWF 627.00 | KWF 627.00 | KWF 627.00 | KWF 627.00 | 0 |
| 2026-05-10 | KWF 628.00 | KWF 628.00 | KWF 627.00 | KWF 627.00 | 159 |
| 2026-05-07 | KWF 635.00 | KWF 640.00 | KWF 627.00 | KWF 627.00 | 200,000 |
| 2026-05-06 | KWF 660.00 | KWF 660.00 | KWF 628.00 | KWF 628.00 | 1,882 |
| 2026-05-05 | KWF 630.00 | KWF 630.00 | KWF 630.00 | KWF 630.00 | 0 |
| 2026-05-04 | KWF 630.00 | KWF 630.00 | KWF 630.00 | KWF 630.00 | 0 |
| 2026-05-03 | KWF 630.00 | KWF 630.00 | KWF 630.00 | KWF 630.00 | 0 |
| 2026-04-30 | KWF 630.00 | KWF 630.00 | KWF 630.00 | KWF 630.00 | 0 |
| 2026-04-29 | KWF 630.00 | KWF 630.00 | KWF 630.00 | KWF 630.00 | 0 |
| 2026-04-28 | KWF 696.00 | KWF 696.00 | KWF 630.00 | KWF 630.00 | 17,603 |
| 2026-04-27 | KWF 700.00 | KWF 700.00 | KWF 633.00 | KWF 633.00 | 5,838 |
| 2026-04-26 | KWF 630.00 | KWF 694.00 | KWF 630.00 | KWF 660.00 | 37,161 |
| 2026-04-23 | KWF 650.00 | KWF 650.00 | KWF 630.00 | KWF 631.00 | 800 |
| 2026-04-22 | KWF 679.00 | KWF 679.00 | KWF 627.00 | KWF 650.00 | 20,822 |
| 2026-04-21 | KWF 670.00 | KWF 685.00 | KWF 625.00 | KWF 660.00 | 2,321 |
| 2026-04-20 | KWF 705.00 | KWF 705.00 | KWF 626.00 | KWF 626.00 | 13,214 |
| 2026-04-19 | KWF 610.00 | KWF 705.00 | KWF 610.00 | KWF 690.00 | 31,361 |
| 2026-04-16 | KWF 630.00 | KWF 630.00 | KWF 605.00 | KWF 616.00 | 30,304 |
| 2026-04-15 | KWF 650.00 | KWF 650.00 | KWF 632.00 | KWF 632.00 | 1,448 |
| 2026-04-14 | KWF 650.00 | KWF 650.00 | KWF 632.00 | KWF 632.00 | 91,400 |
| 2026-04-13 | KWF 651.00 | KWF 651.00 | KWF 650.00 | KWF 650.00 | 26,500 |
| 2026-04-12 | KWF 700.00 | KWF 700.00 | KWF 650.00 | KWF 650.00 | 23,604 |
| 2026-04-09 | KWF 675.00 | KWF 705.00 | KWF 666.00 | KWF 666.00 | 6,101 |
| 2026-04-08 | KWF 672.00 | KWF 701.00 | KWF 672.00 | KWF 701.00 | 262 |
| 2026-04-07 | KWF 705.00 | KWF 705.00 | KWF 705.00 | KWF 705.00 | 1 |
| 2026-04-06 | KWF 705.00 | KWF 705.00 | KWF 680.00 | KWF 703.00 | 2,754 |
| 2026-04-05 | KWF 705.00 | KWF 705.00 | KWF 650.00 | KWF 695.00 | 10,006 |
| 2026-04-02 | KWF 649.00 | KWF 705.00 | KWF 625.00 | KWF 680.00 | 96,809 |
| 2026-04-01 | KWF 540.00 | KWF 645.00 | KWF 539.00 | KWF 590.00 | 57,580 |
| 2026-03-31 | KWF 610.00 | KWF 610.00 | KWF 535.00 | KWF 536.00 | 156,010 |
| 2026-03-30 | KWF 610.00 | KWF 610.00 | KWF 562.00 | KWF 562.00 | 12,801 |
| 2026-03-29 | KWF 583.00 | KWF 583.00 | KWF 583.00 | KWF 583.00 | 1,000 |
| 2026-03-26 | KWF 705.00 | KWF 705.00 | KWF 610.00 | KWF 610.00 | 6,452 |
| 2026-03-25 | KWF 705.00 | KWF 705.00 | KWF 650.00 | KWF 680.00 | 25,009 |
| 2026-03-24 | KWF 707.00 | KWF 707.00 | KWF 651.00 | KWF 651.00 | 7,002 |
| 2026-03-18 | KWF 709.00 | KWF 709.00 | KWF 665.00 | KWF 667.00 | 1,102 |
| 2026-03-17 | KWF 665.00 | KWF 709.00 | KWF 665.00 | KWF 666.00 | 1,597 |
| 2026-03-16 | KWF 707.00 | KWF 707.00 | KWF 665.00 | KWF 665.00 | 1,001 |
| 2026-03-15 | KWF 674.00 | KWF 674.00 | KWF 674.00 | KWF 674.00 | 1,000 |
| 2026-03-12 | KWF 709.00 | KWF 709.00 | KWF 709.00 | KWF 709.00 | 0 |
| 2026-03-11 | KWF 709.00 | KWF 709.00 | KWF 709.00 | KWF 709.00 | 500 |
| 2026-03-10 | KWF 673.00 | KWF 707.00 | KWF 666.00 | KWF 670.00 | 7,009 |
| 2026-03-09 | KWF 707.00 | KWF 707.00 | KWF 707.00 | KWF 707.00 | 1 |
| 2026-03-08 | KWF 674.00 | KWF 700.00 | KWF 674.00 | KWF 700.00 | 1,001 |
| 2026-03-05 | KWF 675.00 | KWF 709.00 | KWF 674.00 | KWF 709.00 | 1,611 |
| 2026-03-04 | KWF 674.00 | KWF 709.00 | KWF 674.00 | KWF 709.00 | 1,001 |
| 2026-03-03 | KWF 665.00 | KWF 709.00 | KWF 665.00 | KWF 709.00 | 28,239 |
| 2026-03-02 | KWF 674.00 | KWF 710.00 | KWF 665.00 | KWF 677.00 | 7,379 |
| 2026-02-24 | KWF 713.00 | KWF 713.00 | KWF 685.00 | KWF 709.00 | 205 |
| 2026-02-23 | KWF 714.00 | KWF 714.00 | KWF 714.00 | KWF 714.00 | 10 |
| 2026-02-22 | KWF 705.00 | KWF 715.00 | KWF 665.00 | KWF 665.00 | 24,270 |
| 2026-02-19 | KWF 706.00 | KWF 706.00 | KWF 705.00 | KWF 705.00 | 8,000 |
| 2026-02-18 | KWF 720.00 | KWF 720.00 | KWF 703.00 | KWF 709.00 | 29,460 |
| 2026-02-17 | KWF 759.00 | KWF 762.00 | KWF 735.00 | KWF 740.00 | 23,965 |
| 2026-02-16 | KWF 720.00 | KWF 763.00 | KWF 688.00 | KWF 735.00 | 583,020 |
| 2026-02-15 | KWF 738.00 | KWF 738.00 | KWF 677.00 | KWF 694.00 | 43,506 |
| 2026-02-12 | KWF 700.00 | KWF 710.00 | KWF 675.00 | KWF 705.00 | 132,852 |
| 2026-02-11 | KWF 699.00 | KWF 700.00 | KWF 651.00 | KWF 651.00 | 12,301 |
| 2026-02-10 | KWF 689.00 | KWF 705.00 | KWF 650.00 | KWF 661.00 | 62,328 |
| 2026-02-09 | KWF 679.00 | KWF 679.00 | KWF 644.00 | KWF 675.00 | 2,022 |
| 2026-02-08 | KWF 645.00 | KWF 680.00 | KWF 636.00 | KWF 636.00 | 1,866 |
| 2026-02-05 | KWF 650.00 | KWF 678.00 | KWF 627.00 | KWF 627.00 | 2,503 |
| 2026-02-04 | KWF 688.00 | KWF 688.00 | KWF 624.00 | KWF 629.00 | 6,551 |
| 2026-02-03 | KWF 689.00 | KWF 689.00 | KWF 628.00 | KWF 628.00 | 24,965 |
| 2026-02-02 | KWF 660.00 | KWF 675.00 | KWF 627.00 | KWF 627.00 | 2,247 |
| 2026-02-01 | KWF 650.00 | KWF 650.00 | KWF 626.00 | KWF 648.00 | 5,119 |
| 2026-01-29 | KWF 679.00 | KWF 690.00 | KWF 620.00 | KWF 620.00 | 14,313 |
| 2026-01-28 | KWF 625.00 | KWF 705.00 | KWF 618.00 | KWF 618.00 | 58,280 |
| 2026-01-27 | KWF 699.00 | KWF 705.00 | KWF 650.00 | KWF 650.00 | 3,502 |
| 2026-01-26 | KWF 728.00 | KWF 728.00 | KWF 668.00 | KWF 668.00 | 12,010 |
| 2026-01-25 | KWF 705.00 | KWF 740.00 | KWF 703.00 | KWF 703.00 | 10,177 |
| 2026-01-22 | KWF 717.00 | KWF 740.00 | KWF 717.00 | KWF 740.00 | 695 |
| 2026-01-21 | KWF 760.00 | KWF 760.00 | KWF 686.00 | KWF 717.00 | 30,249 |
| 2026-01-20 | KWF 660.00 | KWF 800.00 | KWF 640.00 | KWF 800.00 | 19,674 |
| 2026-01-19 | KWF 649.00 | KWF 650.00 | KWF 625.00 | KWF 640.00 | 16,345 |
| 2026-01-15 | KWF 604.00 | KWF 642.00 | KWF 604.00 | KWF 639.00 | 127,670 |
| 2026-01-14 | KWF 602.00 | KWF 602.00 | KWF 585.00 | KWF 600.00 | 8,081 |
| 2026-01-13 | KWF 598.00 | KWF 602.00 | KWF 590.00 | KWF 601.00 | 13,252 |
| 2026-01-12 | KWF 600.00 | KWF 600.00 | KWF 585.00 | KWF 588.00 | 3,889 |
| 2026-01-11 | KWF 607.00 | KWF 607.00 | KWF 583.00 | KWF 588.00 | 6,820 |
| 2026-01-08 | KWF 602.00 | KWF 602.00 | KWF 591.00 | KWF 591.00 | 1,350 |
| 2026-01-07 | KWF 615.00 | KWF 635.00 | KWF 590.00 | KWF 590.00 | 24,983 |
| 2026-01-06 | KWF 620.00 | KWF 650.00 | KWF 600.00 | KWF 600.00 | 4,170 |
| 2026-01-05 | KWF 612.00 | KWF 620.00 | KWF 601.00 | KWF 602.00 | 5,900 |
| 2026-01-04 | KWF 591.00 | KWF 644.00 | KWF 591.00 | KWF 644.00 | 26,255 |
| 2025-12-31 | KWF 582.00 | KWF 591.00 | KWF 582.00 | KWF 590.00 | 12,959 |
| 2025-12-30 | KWF 599.00 | KWF 600.00 | KWF 584.00 | KWF 590.00 | 40,510 |
| 2025-12-29 | KWF 600.00 | KWF 600.00 | KWF 593.00 | KWF 593.00 | 11,068 |
| 2025-12-28 | KWF 600.00 | KWF 600.00 | KWF 590.00 | KWF 598.00 | 1,558 |
| 2025-12-25 | KWF 589.00 | KWF 602.00 | KWF 589.00 | KWF 590.00 | 10,922 |
| 2025-12-24 | KWF 603.00 | KWF 603.00 | KWF 587.00 | KWF 602.00 | 21,581 |
| 2025-12-23 | KWF 603.00 | KWF 603.00 | KWF 586.00 | KWF 586.00 | 15,141 |
| 2025-12-22 | KWF 604.00 | KWF 604.00 | KWF 594.00 | KWF 595.00 | 49,191 |
| 2025-12-21 | KWF 604.00 | KWF 604.00 | KWF 597.00 | KWF 598.00 | 19,458 |
| 2025-12-18 | KWF 604.00 | KWF 604.00 | KWF 604.00 | KWF 604.00 | 0 |
| 2025-12-17 | KWF 605.00 | KWF 605.00 | KWF 570.00 | KWF 604.00 | 5,493 |
| 2025-12-16 | KWF 605.00 | KWF 605.00 | KWF 586.00 | KWF 588.00 | 15,011 |
| 2025-12-15 | KWF 605.00 | KWF 605.00 | KWF 591.00 | KWF 592.00 | 6,430 |
| 2025-12-14 | KWF 599.00 | KWF 603.00 | KWF 595.00 | KWF 599.00 | 27,228 |
| 2025-12-11 | KWF 599.00 | KWF 600.00 | KWF 588.00 | KWF 599.00 | 30,283 |
| 2025-12-10 | KWF 618.00 | KWF 618.00 | KWF 589.00 | KWF 599.00 | 149,027 |
| 2025-12-09 | KWF 602.00 | KWF 650.00 | KWF 602.00 | KWF 650.00 | 70,071 |
| 2025-12-08 | KWF 606.00 | KWF 606.00 | KWF 606.00 | KWF 606.00 | 0 |
| 2025-12-07 | KWF 606.00 | KWF 606.00 | KWF 606.00 | KWF 606.00 | 0 |
| 2025-12-04 | KWF 606.00 | KWF 606.00 | KWF 606.00 | KWF 606.00 | 0 |
| 2025-12-03 | KWF 606.00 | KWF 606.00 | KWF 606.00 | KWF 606.00 | 0 |
| 2025-12-02 | KWF 606.00 | KWF 606.00 | KWF 606.00 | KWF 606.00 | 0 |
| 2025-12-01 | KWF 606.00 | KWF 606.00 | KWF 606.00 | KWF 606.00 | 0 |
| 2025-11-30 | KWF 606.00 | KWF 606.00 | KWF 606.00 | KWF 606.00 | 0 |
| 2025-11-27 | KWF 600.00 | KWF 606.00 | KWF 600.00 | KWF 606.00 | 2,071 |
| 2025-11-26 | KWF 620.00 | KWF 620.00 | KWF 620.00 | KWF 620.00 | 0 |
| 2025-11-25 | KWF 620.00 | KWF 620.00 | KWF 620.00 | KWF 620.00 | 0 |
| 2025-11-24 | KWF 600.00 | KWF 620.00 | KWF 600.00 | KWF 620.00 | 100,000 |
| 2025-11-23 | KWF 620.00 | KWF 620.00 | KWF 620.00 | KWF 620.00 | 30,000 |
| 2025-11-20 | KWF 611.00 | KWF 640.00 | KWF 600.00 | KWF 640.00 | 83,057 |
| 2025-11-19 | KWF 590.00 | KWF 611.00 | KWF 590.00 | KWF 611.00 | 128 |
| 2025-11-18 | KWF 619.00 | KWF 619.00 | KWF 619.00 | KWF 619.00 | 0 |
| 2025-11-17 | KWF 619.00 | KWF 619.00 | KWF 619.00 | KWF 619.00 | 695 |
| 2025-11-16 | KWF 614.00 | KWF 615.00 | KWF 614.00 | KWF 615.00 | 100,001 |
| 2025-11-13 | KWF 610.00 | KWF 615.00 | KWF 610.00 | KWF 615.00 | 200 |
| 2025-11-12 | KWF 595.00 | KWF 610.00 | KWF 581.00 | KWF 610.00 | 2,022 |
| 2025-11-11 | KWF 595.00 | KWF 610.00 | KWF 595.00 | KWF 610.00 | 1,001 |
| 2025-11-10 | KWF 610.00 | KWF 610.00 | KWF 595.00 | KWF 595.00 | 7,674 |
| 2025-11-09 | KWF 603.00 | KWF 611.00 | KWF 590.00 | KWF 611.00 | 1,531 |
| 2025-11-06 | KWF 620.00 | KWF 620.00 | KWF 620.00 | KWF 620.00 | 0 |
| 2025-11-05 | KWF 611.00 | KWF 624.00 | KWF 600.00 | KWF 620.00 | 20,053 |
| 2025-11-04 | KWF 602.00 | KWF 612.00 | KWF 602.00 | KWF 612.00 | 6,453 |
| 2025-11-03 | KWF 610.00 | KWF 625.00 | KWF 610.00 | KWF 625.00 | 5,951 |
| 2025-11-02 | KWF 606.00 | KWF 638.00 | KWF 606.00 | KWF 635.00 | 101,215 |
| 2025-10-30 | KWF 637.00 | KWF 637.00 | KWF 600.00 | KWF 637.00 | 2,149 |
| 2025-10-29 | KWF 610.00 | KWF 645.00 | KWF 610.00 | KWF 610.00 | 79,502 |
| 2025-10-28 | KWF 595.00 | KWF 619.00 | KWF 592.00 | KWF 610.00 | 420,413 |
| 2025-10-27 | KWF 622.00 | KWF 622.00 | KWF 622.00 | KWF 622.00 | 0 |
| 2025-10-26 | KWF 610.00 | KWF 671.00 | KWF 586.00 | KWF 622.00 | 3,714 |
| 2025-10-23 | KWF 610.00 | KWF 610.00 | KWF 610.00 | KWF 610.00 | 0 |
| 2025-10-22 | KWF 610.00 | KWF 610.00 | KWF 610.00 | KWF 610.00 | 0 |
| 2025-10-21 | KWF 571.00 | KWF 610.00 | KWF 565.00 | KWF 610.00 | 36,940 |
| 2025-10-20 | KWF 576.00 | KWF 585.00 | KWF 570.00 | KWF 585.00 | 20,060 |
| 2025-10-19 | KWF 575.00 | KWF 575.00 | KWF 575.00 | KWF 575.00 | 6,000 |
| 2025-10-16 | KWF 570.00 | KWF 577.00 | KWF 570.00 | KWF 577.00 | 164 |
| 2025-10-15 | KWF 577.00 | KWF 577.00 | KWF 577.00 | KWF 577.00 | 0 |
| 2025-10-14 | KWF 584.00 | KWF 610.00 | KWF 567.00 | KWF 577.00 | 901 |
| 2025-10-13 | KWF 596.00 | KWF 596.00 | KWF 596.00 | KWF 596.00 | 750 |
| 2025-10-12 | KWF 617.00 | KWF 621.00 | KWF 587.00 | KWF 592.00 | 6,950 |
| 2025-10-09 | KWF 617.00 | KWF 617.00 | KWF 617.00 | KWF 617.00 | 810 |
| 2025-10-08 | KWF 616.00 | KWF 616.00 | KWF 616.00 | KWF 616.00 | 5,181 |