JTC Logistics Transportation & Stevedoring Co. K.S.C.P. (JTC) Price History
Daily open, high, low, close and volume for JTC Logistics Transportation & Stevedoring Co. K.S.C.P. (JTC) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 410.00 | KWF 412.00 | KWF 407.00 | KWF 412.00 | 174,802 |
| 2026-10-07 | KWF 409.00 | KWF 412.00 | KWF 408.00 | KWF 412.00 | 43,450 |
| 2026-10-06 | KWF 414.00 | KWF 414.00 | KWF 410.00 | KWF 410.00 | 80,827 |
| 2026-10-05 | KWF 415.00 | KWF 415.00 | KWF 411.00 | KWF 414.00 | 10,211 |
| 2026-10-04 | KWF 418.00 | KWF 418.00 | KWF 418.00 | KWF 418.00 | 11 |
| 2026-10-01 | KWF 420.00 | KWF 420.00 | KWF 410.00 | KWF 415.00 | 81,462 |
| 2026-09-30 | KWF 413.00 | KWF 417.00 | KWF 413.00 | KWF 417.00 | 101 |
| 2026-09-29 | KWF 418.00 | KWF 419.00 | KWF 418.00 | KWF 419.00 | 700 |
| 2026-09-28 | KWF 425.00 | KWF 425.00 | KWF 412.00 | KWF 417.00 | 4,501 |
| 2026-09-27 | KWF 413.00 | KWF 413.00 | KWF 413.00 | KWF 413.00 | 0 |
| 2026-09-24 | KWF 414.00 | KWF 415.00 | KWF 413.00 | KWF 413.00 | 40,468 |
| 2026-09-23 | KWF 414.00 | KWF 421.00 | KWF 413.00 | KWF 414.00 | 60,012 |
| 2026-09-22 | KWF 415.00 | KWF 420.00 | KWF 414.00 | KWF 420.00 | 13,244 |
| 2026-09-21 | KWF 421.00 | KWF 421.00 | KWF 414.00 | KWF 420.00 | 39,661 |
| 2026-09-20 | KWF 423.00 | KWF 429.00 | KWF 421.00 | KWF 425.00 | 66,180 |
| 2026-09-17 | KWF 419.00 | KWF 423.00 | KWF 416.00 | KWF 422.00 | 148,288 |
| 2026-09-16 | KWF 419.00 | KWF 420.00 | KWF 415.00 | KWF 418.00 | 50,073 |
| 2026-09-15 | KWF 415.00 | KWF 417.00 | KWF 410.00 | KWF 417.00 | 151,687 |
| 2026-09-14 | KWF 418.00 | KWF 419.00 | KWF 414.00 | KWF 419.00 | 54,066 |
| 2026-09-13 | KWF 422.00 | KWF 422.00 | KWF 414.00 | KWF 419.00 | 861,435 |
| 2026-09-10 | KWF 420.00 | KWF 420.00 | KWF 420.00 | KWF 420.00 | 0 |
| 2026-09-09 | KWF 420.00 | KWF 420.00 | KWF 415.00 | KWF 420.00 | 87,242 |
| 2026-09-08 | KWF 420.00 | KWF 424.00 | KWF 417.00 | KWF 423.00 | 52,739 |
| 2026-09-07 | KWF 420.00 | KWF 421.00 | KWF 415.00 | KWF 415.00 | 74,300 |
| 2026-09-06 | KWF 421.00 | KWF 425.00 | KWF 420.00 | KWF 424.00 | 101,435 |
| 2026-09-03 | KWF 420.00 | KWF 424.00 | KWF 419.00 | KWF 424.00 | 13,515 |
| 2026-09-02 | KWF 425.00 | KWF 429.00 | KWF 420.00 | KWF 425.00 | 111,651 |
| 2026-09-01 | KWF 430.00 | KWF 436.00 | KWF 429.00 | KWF 429.00 | 276,541 |
| 2026-08-31 | KWF 421.00 | KWF 435.00 | KWF 421.00 | KWF 430.00 | 460,785 |
| 2026-08-30 | KWF 415.00 | KWF 419.00 | KWF 414.00 | KWF 419.00 | 129,900 |
| 2026-08-26 | KWF 417.00 | KWF 419.00 | KWF 414.00 | KWF 419.00 | 106,002 |
| 2026-08-25 | KWF 416.00 | KWF 420.00 | KWF 416.00 | KWF 420.00 | 7,679 |
| 2026-08-24 | KWF 416.00 | KWF 421.00 | KWF 416.00 | KWF 416.00 | 120,203 |
| 2026-08-23 | KWF 420.00 | KWF 424.00 | KWF 414.00 | KWF 416.00 | 300,596 |
| 2026-08-20 | KWF 415.00 | KWF 422.00 | KWF 414.00 | KWF 419.00 | 265,144 |
| 2026-08-19 | KWF 420.00 | KWF 420.00 | KWF 420.00 | KWF 420.00 | 5,500 |
| 2026-08-18 | KWF 420.00 | KWF 420.00 | KWF 414.00 | KWF 419.00 | 813,019 |
| 2026-08-17 | KWF 416.00 | KWF 421.00 | KWF 414.00 | KWF 414.00 | 381,243 |
| 2026-08-16 | KWF 420.00 | KWF 420.00 | KWF 420.00 | KWF 420.00 | 0 |
| 2026-08-13 | KWF 420.00 | KWF 421.00 | KWF 418.00 | KWF 420.00 | 121,997 |
| 2026-08-12 | KWF 421.00 | KWF 427.00 | KWF 419.00 | KWF 427.00 | 12,913 |
| 2026-08-11 | KWF 420.00 | KWF 430.00 | KWF 418.00 | KWF 424.00 | 34,680 |
| 2026-08-10 | KWF 430.00 | KWF 430.00 | KWF 419.00 | KWF 423.00 | 23,542 |
| 2026-08-09 | KWF 420.00 | KWF 422.00 | KWF 418.00 | KWF 420.00 | 225,207 |
| 2026-08-06 | KWF 416.00 | KWF 425.00 | KWF 415.00 | KWF 423.00 | 25,167 |
| 2026-08-05 | KWF 425.00 | KWF 425.00 | KWF 414.00 | KWF 424.00 | 29,051 |
| 2026-08-04 | KWF 425.00 | KWF 425.00 | KWF 413.00 | KWF 424.00 | 36,466 |
| 2026-08-03 | KWF 428.00 | KWF 428.00 | KWF 420.00 | KWF 425.00 | 495,251 |
| 2026-08-02 | KWF 425.00 | KWF 426.00 | KWF 425.00 | KWF 425.00 | 1,950 |
| 2026-07-30 | KWF 422.00 | KWF 427.00 | KWF 422.00 | KWF 426.00 | 84,396 |
| 2026-07-29 | KWF 417.00 | KWF 426.00 | KWF 411.00 | KWF 424.00 | 53,060 |
| 2026-07-28 | KWF 422.00 | KWF 422.00 | KWF 417.00 | KWF 422.00 | 4,922 |
| 2026-07-27 | KWF 420.00 | KWF 432.00 | KWF 417.00 | KWF 417.00 | 133,564 |
| 2026-07-26 | KWF 429.00 | KWF 429.00 | KWF 422.00 | KWF 426.00 | 10,271 |
| 2026-07-23 | KWF 427.00 | KWF 429.00 | KWF 422.00 | KWF 425.00 | 825,794 |
| 2026-07-22 | KWF 430.00 | KWF 430.00 | KWF 426.00 | KWF 426.00 | 1,375 |
| 2026-07-21 | KWF 422.00 | KWF 429.00 | KWF 421.00 | KWF 428.00 | 1,353 |
| 2026-07-20 | KWF 434.00 | KWF 434.00 | KWF 425.00 | KWF 429.00 | 515,800 |
| 2026-07-19 | KWF 434.00 | KWF 434.00 | KWF 434.00 | KWF 434.00 | 0 |
| 2026-07-16 | KWF 436.00 | KWF 439.00 | KWF 430.00 | KWF 434.00 | 8,398 |
| 2026-07-15 | KWF 430.00 | KWF 435.00 | KWF 429.00 | KWF 435.00 | 32,551 |
| 2026-07-14 | KWF 435.00 | KWF 439.00 | KWF 428.00 | KWF 431.00 | 24,796 |
| 2026-07-13 | KWF 450.00 | KWF 462.00 | KWF 428.00 | KWF 435.00 | 311,003 |
| 2026-07-12 | KWF 468.00 | KWF 468.00 | KWF 449.00 | KWF 462.00 | 5,293 |
| 2026-07-09 | KWF 469.00 | KWF 469.00 | KWF 450.00 | KWF 454.00 | 73,993 |
| 2026-07-08 | KWF 474.00 | KWF 474.00 | KWF 468.00 | KWF 468.00 | 100,812 |
| 2026-07-07 | KWF 473.00 | KWF 474.00 | KWF 461.00 | KWF 474.00 | 31,002 |
| 2026-07-06 | KWF 460.00 | KWF 477.00 | KWF 441.00 | KWF 460.00 | 45,430 |
| 2026-07-05 | KWF 466.00 | KWF 479.00 | KWF 458.00 | KWF 479.00 | 26,253 |
| 2026-07-02 | KWF 515.00 | KWF 515.00 | KWF 466.00 | KWF 479.00 | 232,608 |
| 2026-07-01 | KWF 481.82 | KWF 493.64 | KWF 479.09 | KWF 488.18 | 823,446 |
| 2026-06-30 | KWF 473.64 | KWF 482.73 | KWF 468.18 | KWF 479.09 | 254,695 |
| 2026-06-29 | KWF 474.55 | KWF 476.36 | KWF 471.82 | KWF 476.36 | 250,317 |
| 2026-06-28 | KWF 472.73 | KWF 473.64 | KWF 468.18 | KWF 473.64 | 124,925 |
| 2026-06-25 | KWF 461.82 | KWF 474.55 | KWF 461.82 | KWF 470.91 | 356,533 |
| 2026-06-24 | KWF 470.91 | KWF 470.91 | KWF 461.82 | KWF 462.73 | 286,193 |
| 2026-06-23 | KWF 470.91 | KWF 474.55 | KWF 462.73 | KWF 470.00 | 58,557 |
| 2026-06-22 | KWF 460.00 | KWF 467.27 | KWF 459.09 | KWF 467.27 | 42,287 |
| 2026-06-21 | KWF 461.82 | KWF 461.82 | KWF 454.55 | KWF 454.55 | 1,999 |
| 2026-06-18 | KWF 456.36 | KWF 456.36 | KWF 451.82 | KWF 451.82 | 39,733 |
| 2026-06-17 | KWF 460.00 | KWF 460.00 | KWF 453.64 | KWF 457.27 | 33,458 |
| 2026-06-15 | KWF 459.09 | KWF 461.82 | KWF 451.82 | KWF 461.82 | 578,109 |
| 2026-06-14 | KWF 462.73 | KWF 462.73 | KWF 455.45 | KWF 461.82 | 28,514 |
| 2026-06-11 | KWF 461.82 | KWF 461.82 | KWF 454.55 | KWF 459.09 | 15,562 |
| 2026-06-10 | KWF 463.64 | KWF 463.64 | KWF 456.36 | KWF 461.82 | 1,047 |
| 2026-06-09 | KWF 463.64 | KWF 463.64 | KWF 455.45 | KWF 461.82 | 90 |
| 2026-06-08 | KWF 454.55 | KWF 460.91 | KWF 453.64 | KWF 455.45 | 17,567 |
| 2026-06-07 | KWF 459.09 | KWF 467.27 | KWF 454.55 | KWF 463.64 | 27,514 |
| 2026-06-04 | KWF 467.27 | KWF 467.27 | KWF 460.91 | KWF 460.91 | 493 |
| 2026-06-03 | KWF 467.27 | KWF 467.27 | KWF 459.09 | KWF 459.09 | 5,924 |
| 2026-06-02 | KWF 467.27 | KWF 467.27 | KWF 454.55 | KWF 459.09 | 67,988 |
| 2026-06-01 | KWF 465.45 | KWF 465.45 | KWF 465.45 | KWF 465.45 | 2 |
| 2026-05-25 | KWF 464.55 | KWF 465.45 | KWF 458.18 | KWF 463.64 | 34,395 |
| 2026-05-24 | KWF 466.36 | KWF 466.36 | KWF 466.36 | KWF 466.36 | 0 |
| 2026-05-21 | KWF 464.55 | KWF 466.36 | KWF 457.27 | KWF 466.36 | 1,402 |
| 2026-05-20 | KWF 465.45 | KWF 465.45 | KWF 459.09 | KWF 463.64 | 488,802 |
| 2026-05-19 | KWF 459.09 | KWF 467.27 | KWF 459.09 | KWF 466.36 | 5,789 |
| 2026-05-18 | KWF 467.27 | KWF 467.27 | KWF 458.18 | KWF 464.55 | 13,063 |
| 2026-05-17 | KWF 467.27 | KWF 467.27 | KWF 465.45 | KWF 467.27 | 24,255 |
| 2026-05-14 | KWF 458.18 | KWF 465.45 | KWF 454.55 | KWF 464.55 | 239,468 |
| 2026-05-13 | KWF 452.73 | KWF 454.55 | KWF 450.91 | KWF 451.82 | 23,392 |
| 2026-05-12 | KWF 458.18 | KWF 458.18 | KWF 447.27 | KWF 450.00 | 195,187 |
| 2026-05-11 | KWF 458.18 | KWF 459.09 | KWF 454.55 | KWF 454.55 | 513,771 |
| 2026-05-10 | KWF 462.73 | KWF 462.73 | KWF 455.45 | KWF 459.09 | 33,070 |
| 2026-05-07 | KWF 454.55 | KWF 457.27 | KWF 454.55 | KWF 456.36 | 53,906 |
| 2026-05-06 | KWF 457.27 | KWF 457.27 | KWF 452.73 | KWF 454.55 | 38,923 |
| 2026-05-05 | KWF 462.73 | KWF 462.73 | KWF 448.18 | KWF 454.55 | 225,244 |
| 2026-05-04 | KWF 462.73 | KWF 462.73 | KWF 453.64 | KWF 459.09 | 204,149 |
| 2026-05-03 | KWF 463.64 | KWF 465.45 | KWF 462.73 | KWF 462.73 | 53,725 |
| 2026-04-30 | KWF 465.45 | KWF 465.45 | KWF 462.73 | KWF 463.64 | 524,459 |
| 2026-04-29 | KWF 468.18 | KWF 471.82 | KWF 462.73 | KWF 464.55 | 228,882 |
| 2026-04-28 | KWF 468.18 | KWF 468.18 | KWF 461.82 | KWF 462.73 | 188,861 |
| 2026-04-27 | KWF 468.18 | KWF 468.18 | KWF 462.73 | KWF 468.18 | 35,379 |
| 2026-04-26 | KWF 468.18 | KWF 468.18 | KWF 464.55 | KWF 466.36 | 21,936 |
| 2026-04-23 | KWF 465.45 | KWF 465.45 | KWF 462.73 | KWF 464.55 | 29,449 |
| 2026-04-22 | KWF 463.64 | KWF 467.27 | KWF 461.82 | KWF 467.27 | 1,260,274 |
| 2026-04-21 | KWF 460.00 | KWF 470.91 | KWF 460.00 | KWF 468.18 | 479,712 |
| 2026-04-20 | KWF 466.36 | KWF 466.36 | KWF 458.18 | KWF 466.36 | 87,934 |
| 2026-04-19 | KWF 472.73 | KWF 472.73 | KWF 466.36 | KWF 471.82 | 92,017 |
| 2026-04-16 | KWF 472.73 | KWF 472.73 | KWF 464.55 | KWF 471.82 | 90,503 |
| 2026-04-15 | KWF 470.00 | KWF 472.73 | KWF 464.55 | KWF 471.82 | 48,604 |
| 2026-04-14 | KWF 470.00 | KWF 476.36 | KWF 460.91 | KWF 470.00 | 229,620 |
| 2026-04-13 | KWF 472.73 | KWF 477.27 | KWF 472.73 | KWF 472.73 | 510,940 |
| 2026-04-12 | KWF 473.64 | KWF 484.55 | KWF 465.45 | KWF 472.73 | 605,079 |
| 2026-04-09 | KWF 460.91 | KWF 474.55 | KWF 458.18 | KWF 460.91 | 282,045 |
| 2026-04-08 | KWF 462.73 | KWF 472.73 | KWF 460.00 | KWF 464.55 | 768,473 |
| 2026-04-07 | KWF 459.09 | KWF 462.73 | KWF 458.18 | KWF 461.82 | 99,786 |
| 2026-04-06 | KWF 462.73 | KWF 462.73 | KWF 455.45 | KWF 461.82 | 153,648 |
| 2026-04-05 | KWF 454.55 | KWF 461.82 | KWF 454.55 | KWF 460.91 | 46,801 |
| 2026-04-02 | KWF 463.64 | KWF 471.82 | KWF 456.36 | KWF 456.36 | 400,081 |
| 2026-04-01 | KWF 445.45 | KWF 480.91 | KWF 445.45 | KWF 463.64 | 703,199 |
| 2026-03-31 | KWF 445.45 | KWF 445.45 | KWF 436.36 | KWF 440.91 | 265,943 |
| 2026-03-30 | KWF 454.55 | KWF 454.55 | KWF 440.91 | KWF 445.45 | 40,040 |
| 2026-03-29 | KWF 454.55 | KWF 454.55 | KWF 439.09 | KWF 440.91 | 558,539 |
| 2026-03-26 | KWF 450.00 | KWF 450.00 | KWF 436.36 | KWF 438.18 | 97,498 |
| 2026-03-25 | KWF 450.91 | KWF 453.64 | KWF 441.82 | KWF 445.45 | 106,379 |
| 2026-03-24 | KWF 452.73 | KWF 452.73 | KWF 440.91 | KWF 441.82 | 66,837 |
| 2026-03-18 | KWF 452.73 | KWF 453.64 | KWF 443.64 | KWF 443.64 | 48,031 |
| 2026-03-17 | KWF 439.09 | KWF 452.73 | KWF 436.36 | KWF 448.18 | 137,658 |
| 2026-03-16 | KWF 445.45 | KWF 450.91 | KWF 440.91 | KWF 446.36 | 30,555 |
| 2026-03-15 | KWF 444.55 | KWF 444.55 | KWF 440.91 | KWF 440.91 | 131,221 |
| 2026-03-12 | KWF 449.09 | KWF 450.00 | KWF 436.36 | KWF 438.18 | 435,804 |
| 2026-03-11 | KWF 452.73 | KWF 452.73 | KWF 438.18 | KWF 443.64 | 37,552 |
| 2026-03-10 | KWF 445.45 | KWF 453.64 | KWF 442.73 | KWF 442.73 | 499,237 |
| 2026-03-09 | KWF 443.64 | KWF 452.73 | KWF 440.00 | KWF 445.45 | 712,736 |
| 2026-03-08 | KWF 440.91 | KWF 454.55 | KWF 440.91 | KWF 443.64 | 32,463 |
| 2026-03-05 | KWF 454.55 | KWF 458.18 | KWF 443.64 | KWF 443.64 | 68,464 |
| 2026-03-04 | KWF 458.18 | KWF 458.18 | KWF 444.55 | KWF 444.55 | 51,499 |
| 2026-03-03 | KWF 452.73 | KWF 459.09 | KWF 452.73 | KWF 452.73 | 53,799 |
| 2026-03-02 | KWF 423.64 | KWF 454.55 | KWF 423.64 | KWF 454.55 | 205,453 |
| 2026-02-24 | KWF 457.27 | KWF 461.82 | KWF 434.55 | KWF 441.82 | 580,423 |
| 2026-02-23 | KWF 466.36 | KWF 466.36 | KWF 450.91 | KWF 452.73 | 1,835,090 |
| 2026-02-22 | KWF 450.00 | KWF 466.36 | KWF 450.00 | KWF 452.73 | 154,452 |
| 2026-02-19 | KWF 470.91 | KWF 470.91 | KWF 456.36 | KWF 465.45 | 97,306 |
| 2026-02-18 | KWF 472.73 | KWF 476.36 | KWF 462.73 | KWF 463.64 | 251,379 |
| 2026-02-17 | KWF 420.00 | KWF 490.00 | KWF 420.00 | KWF 465.45 | 2,436,149 |
| 2026-02-16 | KWF 406.36 | KWF 409.09 | KWF 399.09 | KWF 406.36 | 296,549 |
| 2026-02-15 | KWF 392.73 | KWF 406.36 | KWF 392.73 | KWF 406.36 | 92,697 |
| 2026-02-12 | KWF 397.27 | KWF 397.27 | KWF 388.18 | KWF 388.18 | 4,426 |
| 2026-02-11 | KWF 387.27 | KWF 399.09 | KWF 387.27 | KWF 398.18 | 5,811 |
| 2026-02-10 | KWF 398.18 | KWF 398.18 | KWF 398.18 | KWF 398.18 | 115 |
| 2026-02-09 | KWF 396.36 | KWF 396.36 | KWF 396.36 | KWF 396.36 | 11 |
| 2026-02-08 | KWF 388.18 | KWF 398.18 | KWF 388.18 | KWF 396.36 | 442,670 |
| 2026-02-05 | KWF 390.91 | KWF 390.91 | KWF 390.00 | KWF 390.91 | 39,617 |
| 2026-02-04 | KWF 390.91 | KWF 399.09 | KWF 390.91 | KWF 399.09 | 1,595 |
| 2026-02-03 | KWF 393.64 | KWF 400.00 | KWF 386.36 | KWF 400.00 | 36,670 |
| 2026-02-02 | KWF 393.64 | KWF 393.64 | KWF 393.64 | KWF 393.64 | 0 |
| 2026-02-01 | KWF 393.64 | KWF 393.64 | KWF 393.64 | KWF 393.64 | 110 |
| 2026-01-29 | KWF 381.82 | KWF 392.73 | KWF 381.82 | KWF 392.73 | 12 |
| 2026-01-28 | KWF 393.64 | KWF 393.64 | KWF 390.00 | KWF 393.64 | 28,245 |
| 2026-01-27 | KWF 392.73 | KWF 393.64 | KWF 387.27 | KWF 393.64 | 13,245 |
| 2026-01-26 | KWF 394.55 | KWF 394.55 | KWF 394.55 | KWF 394.55 | 119 |
| 2026-01-25 | KWF 398.18 | KWF 399.09 | KWF 398.18 | KWF 399.09 | 350,104 |
| 2026-01-22 | KWF 386.36 | KWF 403.64 | KWF 381.82 | KWF 403.64 | 30,704 |
| 2026-01-21 | KWF 393.64 | KWF 393.64 | KWF 380.91 | KWF 380.91 | 1,774 |
| 2026-01-20 | KWF 386.36 | KWF 397.27 | KWF 380.91 | KWF 382.73 | 30,699 |
| 2026-01-19 | KWF 394.55 | KWF 394.55 | KWF 394.55 | KWF 394.55 | 5 |
| 2026-01-15 | KWF 380.91 | KWF 397.27 | KWF 380.91 | KWF 397.27 | 89 |
| 2026-01-14 | KWF 386.36 | KWF 394.55 | KWF 385.45 | KWF 394.55 | 8,314 |
| 2026-01-13 | KWF 386.36 | KWF 399.09 | KWF 386.36 | KWF 398.18 | 612 |
| 2026-01-12 | KWF 388.18 | KWF 399.09 | KWF 388.18 | KWF 399.09 | 222 |
| 2026-01-11 | KWF 391.82 | KWF 400.00 | KWF 391.82 | KWF 400.00 | 44,003 |
| 2026-01-08 | KWF 390.91 | KWF 399.09 | KWF 389.09 | KWF 396.36 | 713,450 |
| 2026-01-07 | KWF 405.45 | KWF 405.45 | KWF 390.00 | KWF 404.55 | 110,440 |
| 2026-01-06 | KWF 407.27 | KWF 407.27 | KWF 390.00 | KWF 390.91 | 317,908 |
| 2026-01-05 | KWF 401.82 | KWF 401.82 | KWF 390.91 | KWF 395.45 | 324,627 |
| 2026-01-04 | KWF 400.91 | KWF 405.45 | KWF 399.09 | KWF 405.45 | 22,069 |
| 2025-12-31 | KWF 403.64 | KWF 404.55 | KWF 403.64 | KWF 404.55 | 231,000 |
| 2025-12-30 | KWF 403.64 | KWF 409.09 | KWF 400.00 | KWF 409.09 | 52,959 |
| 2025-12-29 | KWF 408.18 | KWF 408.18 | KWF 408.18 | KWF 408.18 | 176 |
| 2025-12-28 | KWF 409.09 | KWF 409.09 | KWF 407.27 | KWF 407.27 | 220,066 |
| 2025-12-25 | KWF 408.18 | KWF 408.18 | KWF 403.64 | KWF 403.64 | 6,380 |
| 2025-12-24 | KWF 408.18 | KWF 408.18 | KWF 403.64 | KWF 408.18 | 38,162 |
| 2025-12-23 | KWF 408.18 | KWF 408.18 | KWF 404.55 | KWF 408.18 | 17,452 |
| 2025-12-22 | KWF 409.09 | KWF 409.09 | KWF 405.45 | KWF 409.09 | 1,106,715 |
| 2025-12-21 | KWF 412.73 | KWF 412.73 | KWF 412.73 | KWF 412.73 | 561 |
| 2025-12-18 | KWF 413.64 | KWF 415.45 | KWF 413.64 | KWF 413.64 | 335,573 |
| 2025-12-17 | KWF 413.64 | KWF 415.45 | KWF 405.45 | KWF 415.45 | 263,204 |
| 2025-12-16 | KWF 409.09 | KWF 413.64 | KWF 409.09 | KWF 409.09 | 24,028 |
| 2025-12-15 | KWF 417.27 | KWF 417.27 | KWF 409.09 | KWF 415.45 | 34,085 |
| 2025-12-14 | KWF 421.82 | KWF 421.82 | KWF 409.09 | KWF 416.36 | 86,270 |
| 2025-12-11 | KWF 411.82 | KWF 411.82 | KWF 402.73 | KWF 410.91 | 77,520 |
| 2025-12-10 | KWF 404.55 | KWF 412.73 | KWF 402.73 | KWF 412.73 | 72,604 |
| 2025-12-09 | KWF 409.09 | KWF 413.64 | KWF 403.64 | KWF 413.64 | 275,003 |
| 2025-12-08 | KWF 410.00 | KWF 413.64 | KWF 409.09 | KWF 413.64 | 52,410 |
| 2025-12-07 | KWF 415.45 | KWF 415.45 | KWF 412.73 | KWF 415.45 | 34,221 |
| 2025-12-04 | KWF 411.82 | KWF 416.36 | KWF 411.82 | KWF 416.36 | 284,902 |
| 2025-12-03 | KWF 406.36 | KWF 412.73 | KWF 405.45 | KWF 412.73 | 15,722 |
| 2025-12-02 | KWF 412.73 | KWF 416.36 | KWF 412.73 | KWF 416.36 | 24,766 |
| 2025-12-01 | KWF 416.36 | KWF 416.36 | KWF 406.36 | KWF 414.55 | 309,948 |
| 2025-11-30 | KWF 409.09 | KWF 409.09 | KWF 407.27 | KWF 409.09 | 25,006 |
| 2025-11-27 | KWF 416.36 | KWF 416.36 | KWF 412.73 | KWF 412.73 | 679,596 |
| 2025-11-26 | KWF 416.36 | KWF 416.36 | KWF 416.36 | KWF 416.36 | 1,172 |
| 2025-11-25 | KWF 408.18 | KWF 416.36 | KWF 408.18 | KWF 416.36 | 45,505 |
| 2025-11-24 | KWF 406.36 | KWF 408.18 | KWF 406.36 | KWF 408.18 | 336,568 |
| 2025-11-23 | KWF 410.00 | KWF 410.00 | KWF 408.18 | KWF 408.18 | 3,311 |
| 2025-11-20 | KWF 413.64 | KWF 413.64 | KWF 409.09 | KWF 411.82 | 42,125 |
| 2025-11-19 | KWF 413.64 | KWF 417.27 | KWF 411.82 | KWF 411.82 | 263,111 |
| 2025-11-18 | KWF 425.45 | KWF 428.18 | KWF 409.09 | KWF 422.73 | 534,187 |
| 2025-11-17 | KWF 426.36 | KWF 429.09 | KWF 422.73 | KWF 428.18 | 345,649 |
| 2025-11-16 | KWF 422.73 | KWF 426.36 | KWF 416.36 | KWF 424.55 | 77,313 |
| 2025-11-13 | KWF 422.73 | KWF 426.36 | KWF 416.36 | KWF 422.73 | 273,914 |
| 2025-11-12 | KWF 422.73 | KWF 425.45 | KWF 417.27 | KWF 420.91 | 1,405,419 |
| 2025-11-11 | KWF 414.55 | KWF 420.91 | KWF 414.55 | KWF 420.91 | 360,187 |
| 2025-11-10 | KWF 414.55 | KWF 414.55 | KWF 410.00 | KWF 410.00 | 27,008 |
| 2025-11-09 | KWF 409.09 | KWF 411.82 | KWF 404.55 | KWF 411.82 | 276,752 |
| 2025-11-06 | KWF 418.18 | KWF 418.18 | KWF 408.18 | KWF 408.18 | 146,751 |
| 2025-11-05 | KWF 410.91 | KWF 420.00 | KWF 406.36 | KWF 420.00 | 266,361 |
| 2025-11-04 | KWF 413.64 | KWF 422.73 | KWF 409.09 | KWF 422.73 | 139,082 |
| 2025-11-03 | KWF 425.45 | KWF 425.45 | KWF 407.27 | KWF 412.73 | 574,971 |
| 2025-11-02 | KWF 418.18 | KWF 421.82 | KWF 415.45 | KWF 418.18 | 334,266 |
| 2025-10-30 | KWF 404.55 | KWF 417.27 | KWF 404.55 | KWF 417.27 | 3,021,439 |
| 2025-10-29 | KWF 418.18 | KWF 418.18 | KWF 402.73 | KWF 404.55 | 1,820,982 |
| 2025-10-28 | KWF 407.27 | KWF 420.00 | KWF 407.27 | KWF 413.64 | 3,423,728 |
| 2025-10-27 | KWF 400.00 | KWF 414.55 | KWF 397.27 | KWF 403.64 | 4,206,741 |
| 2025-10-26 | KWF 381.82 | KWF 404.55 | KWF 380.91 | KWF 395.45 | 1,708,930 |
| 2025-10-23 | KWF 377.27 | KWF 377.27 | KWF 376.36 | KWF 377.27 | 119,226 |
| 2025-10-22 | KWF 379.09 | KWF 380.91 | KWF 379.09 | KWF 380.91 | 15,631 |
| 2025-10-21 | KWF 377.27 | KWF 377.27 | KWF 377.27 | KWF 377.27 | 11,899 |
| 2025-10-20 | KWF 380.91 | KWF 381.82 | KWF 377.27 | KWF 381.82 | 477 |
| 2025-10-19 | KWF 377.27 | KWF 377.27 | KWF 375.45 | KWF 377.27 | 306,390 |
| 2025-10-16 | KWF 380.00 | KWF 381.82 | KWF 378.18 | KWF 380.91 | 89,139 |
| 2025-10-15 | KWF 379.09 | KWF 380.91 | KWF 378.18 | KWF 380.91 | 47,953 |
| 2025-10-14 | KWF 381.82 | KWF 381.82 | KWF 378.18 | KWF 380.91 | 28,072 |
| 2025-10-13 | KWF 380.91 | KWF 381.82 | KWF 380.91 | KWF 381.82 | 119,994 |
| 2025-10-12 | KWF 379.09 | KWF 386.36 | KWF 379.09 | KWF 380.91 | 64,790 |
| 2025-10-09 | KWF 380.91 | KWF 380.91 | KWF 379.09 | KWF 380.91 | 18,812 |
| 2025-10-08 | KWF 382.73 | KWF 382.73 | KWF 377.27 | KWF 379.09 | 32,470 |