Kuwait Business Town Real Estate Company - KPSC (KBT) Price History
Daily open, high, low, close and volume for Kuwait Business Town Real Estate Company - KPSC (KBT) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 74.90 | KWF 74.90 | KWF 73.00 | KWF 73.20 | 358,494 |
| 2026-10-07 | KWF 73.50 | KWF 75.30 | KWF 73.00 | KWF 73.20 | 872,048 |
| 2026-10-06 | KWF 75.00 | KWF 76.00 | KWF 74.10 | KWF 74.80 | 482,129 |
| 2026-10-05 | KWF 76.00 | KWF 76.00 | KWF 74.50 | KWF 74.60 | 132,590 |
| 2026-10-04 | KWF 76.90 | KWF 77.00 | KWF 74.00 | KWF 75.00 | 674,510 |
| 2026-10-01 | KWF 77.50 | KWF 77.50 | KWF 76.10 | KWF 76.10 | 822,668 |
| 2026-09-30 | KWF 77.00 | KWF 77.80 | KWF 76.80 | KWF 76.80 | 478,709 |
| 2026-09-29 | KWF 77.40 | KWF 78.30 | KWF 77.10 | KWF 77.90 | 372,644 |
| 2026-09-28 | KWF 79.40 | KWF 79.40 | KWF 78.00 | KWF 78.40 | 3,211,275 |
| 2026-09-27 | KWF 80.00 | KWF 80.00 | KWF 80.00 | KWF 80.00 | 0 |
| 2026-09-24 | KWF 80.00 | KWF 80.00 | KWF 78.60 | KWF 80.00 | 834,554 |
| 2026-09-23 | KWF 79.80 | KWF 80.80 | KWF 79.00 | KWF 79.90 | 476,531 |
| 2026-09-22 | KWF 79.50 | KWF 81.00 | KWF 78.10 | KWF 78.30 | 1,971,981 |
| 2026-09-21 | KWF 81.00 | KWF 81.30 | KWF 79.50 | KWF 79.60 | 806,560 |
| 2026-09-20 | KWF 81.80 | KWF 82.20 | KWF 80.80 | KWF 80.80 | 3,877,723 |
| 2026-09-17 | KWF 81.50 | KWF 82.20 | KWF 80.90 | KWF 81.20 | 3,296,745 |
| 2026-09-16 | KWF 82.40 | KWF 82.40 | KWF 81.40 | KWF 81.50 | 1,347,778 |
| 2026-09-15 | KWF 83.10 | KWF 83.10 | KWF 81.00 | KWF 82.30 | 2,484,710 |
| 2026-09-14 | KWF 81.20 | KWF 83.00 | KWF 80.30 | KWF 82.20 | 3,878,890 |
| 2026-09-13 | KWF 82.40 | KWF 82.40 | KWF 80.40 | KWF 81.40 | 1,524,740 |
| 2026-09-10 | KWF 80.80 | KWF 80.80 | KWF 80.80 | KWF 80.80 | 0 |
| 2026-09-09 | KWF 82.10 | KWF 82.90 | KWF 80.80 | KWF 80.80 | 2,574,250 |
| 2026-09-08 | KWF 82.00 | KWF 83.70 | KWF 81.10 | KWF 81.80 | 5,640,014 |
| 2026-09-07 | KWF 81.30 | KWF 83.40 | KWF 80.10 | KWF 81.40 | 2,206,516 |
| 2026-09-06 | KWF 81.50 | KWF 81.50 | KWF 80.20 | KWF 80.50 | 2,334,465 |
| 2026-09-03 | KWF 81.00 | KWF 83.50 | KWF 80.50 | KWF 81.50 | 7,839,524 |
| 2026-09-02 | KWF 79.90 | KWF 82.00 | KWF 79.00 | KWF 81.00 | 4,154,008 |
| 2026-09-01 | KWF 80.20 | KWF 80.50 | KWF 78.90 | KWF 79.70 | 1,839,849 |
| 2026-08-31 | KWF 82.00 | KWF 82.00 | KWF 79.10 | KWF 80.00 | 2,174,870 |
| 2026-08-30 | KWF 77.80 | KWF 82.00 | KWF 77.80 | KWF 82.00 | 5,958,674 |
| 2026-08-26 | KWF 77.90 | KWF 78.00 | KWF 77.00 | KWF 77.60 | 1,628,288 |
| 2026-08-25 | KWF 77.70 | KWF 78.70 | KWF 77.30 | KWF 78.00 | 512,482 |
| 2026-08-24 | KWF 79.00 | KWF 79.00 | KWF 77.70 | KWF 77.70 | 970,351 |
| 2026-08-23 | KWF 77.70 | KWF 79.50 | KWF 77.50 | KWF 78.80 | 1,253,167 |
| 2026-08-20 | KWF 78.00 | KWF 78.30 | KWF 77.00 | KWF 78.00 | 608,098 |
| 2026-08-19 | KWF 77.00 | KWF 78.00 | KWF 76.90 | KWF 77.80 | 1,070,191 |
| 2026-08-18 | KWF 77.50 | KWF 78.20 | KWF 77.00 | KWF 77.30 | 808,693 |
| 2026-08-17 | KWF 79.40 | KWF 79.40 | KWF 77.20 | KWF 78.40 | 2,080,631 |
| 2026-08-16 | KWF 79.20 | KWF 79.20 | KWF 79.20 | KWF 79.20 | 0 |
| 2026-08-13 | KWF 79.30 | KWF 80.00 | KWF 79.00 | KWF 79.20 | 493,279 |
| 2026-08-12 | KWF 79.40 | KWF 81.20 | KWF 79.10 | KWF 79.40 | 1,560,244 |
| 2026-08-11 | KWF 80.00 | KWF 80.80 | KWF 78.10 | KWF 79.10 | 1,554,790 |
| 2026-08-10 | KWF 78.90 | KWF 81.40 | KWF 78.80 | KWF 80.50 | 2,988,301 |
| 2026-08-09 | KWF 78.70 | KWF 79.40 | KWF 78.60 | KWF 79.10 | 896,310 |
| 2026-08-06 | KWF 79.10 | KWF 79.50 | KWF 78.50 | KWF 79.10 | 2,183,369 |
| 2026-08-05 | KWF 79.50 | KWF 79.60 | KWF 79.00 | KWF 79.00 | 1,228,012 |
| 2026-08-04 | KWF 79.60 | KWF 79.60 | KWF 78.70 | KWF 79.30 | 545,312 |
| 2026-08-03 | KWF 79.30 | KWF 79.90 | KWF 78.80 | KWF 79.30 | 414,580 |
| 2026-08-02 | KWF 78.60 | KWF 79.40 | KWF 78.60 | KWF 79.30 | 641,084 |
| 2026-07-30 | KWF 79.10 | KWF 79.70 | KWF 78.60 | KWF 78.60 | 1,165,811 |
| 2026-07-29 | KWF 79.60 | KWF 79.80 | KWF 79.10 | KWF 79.10 | 362,521 |
| 2026-07-28 | KWF 79.70 | KWF 79.80 | KWF 79.10 | KWF 79.40 | 822,832 |
| 2026-07-27 | KWF 79.70 | KWF 80.10 | KWF 79.50 | KWF 80.00 | 969,837 |
| 2026-07-26 | KWF 79.50 | KWF 80.20 | KWF 79.40 | KWF 79.60 | 862,226 |
| 2026-07-23 | KWF 79.40 | KWF 80.10 | KWF 79.30 | KWF 79.30 | 1,254,462 |
| 2026-07-22 | KWF 81.00 | KWF 81.40 | KWF 79.40 | KWF 79.50 | 2,474,629 |
| 2026-07-21 | KWF 81.50 | KWF 81.80 | KWF 80.00 | KWF 80.10 | 1,608,814 |
| 2026-07-20 | KWF 80.10 | KWF 82.00 | KWF 79.10 | KWF 81.50 | 2,879,862 |
| 2026-07-19 | KWF 81.30 | KWF 81.30 | KWF 81.30 | KWF 81.30 | 0 |
| 2026-07-16 | KWF 81.00 | KWF 84.00 | KWF 81.00 | KWF 81.30 | 6,850,817 |
| 2026-07-15 | KWF 81.60 | KWF 81.70 | KWF 80.20 | KWF 81.00 | 3,251,821 |
| 2026-07-14 | KWF 87.00 | KWF 88.80 | KWF 79.50 | KWF 80.50 | 26,555,666 |
| 2026-07-13 | KWF 85.00 | KWF 87.90 | KWF 82.50 | KWF 87.90 | 22,236,632 |
| 2026-07-12 | KWF 76.90 | KWF 85.60 | KWF 76.90 | KWF 85.60 | 9,117,528 |
| 2026-07-09 | KWF 77.50 | KWF 78.00 | KWF 76.30 | KWF 76.90 | 2,080,301 |
| 2026-07-08 | KWF 78.10 | KWF 78.30 | KWF 77.00 | KWF 77.50 | 1,239,622 |
| 2026-07-07 | KWF 78.70 | KWF 78.70 | KWF 77.90 | KWF 78.40 | 1,724,977 |
| 2026-07-06 | KWF 79.30 | KWF 79.30 | KWF 77.90 | KWF 78.40 | 2,453,758 |
| 2026-07-05 | KWF 78.20 | KWF 79.30 | KWF 77.70 | KWF 79.20 | 1,656,687 |
| 2026-07-02 | KWF 78.40 | KWF 79.50 | KWF 77.60 | KWF 79.30 | 853,813 |
| 2026-07-01 | KWF 78.70 | KWF 79.40 | KWF 77.30 | KWF 78.10 | 1,736,739 |
| 2026-06-30 | KWF 79.60 | KWF 80.90 | KWF 77.30 | KWF 78.60 | 2,088,488 |
| 2026-06-29 | KWF 83.00 | KWF 83.50 | KWF 79.50 | KWF 80.00 | 5,168,876 |
| 2026-06-28 | KWF 84.00 | KWF 84.20 | KWF 82.90 | KWF 83.60 | 957,314 |
| 2026-06-25 | KWF 85.50 | KWF 86.70 | KWF 84.00 | KWF 84.90 | 1,090,430 |
| 2026-06-24 | KWF 87.90 | KWF 89.00 | KWF 84.60 | KWF 85.50 | 4,036,598 |
| 2026-06-23 | KWF 88.00 | KWF 88.90 | KWF 85.70 | KWF 86.40 | 2,160,034 |
| 2026-06-22 | KWF 86.00 | KWF 89.50 | KWF 86.00 | KWF 87.60 | 6,101,270 |
| 2026-06-21 | KWF 88.50 | KWF 90.90 | KWF 84.30 | KWF 85.90 | 7,166,926 |
| 2026-06-18 | KWF 94.00 | KWF 94.00 | KWF 87.80 | KWF 88.30 | 19,075,924 |
| 2026-06-17 | KWF 97.00 | KWF 103.00 | KWF 92.10 | KWF 92.90 | 63,858,496 |
| 2026-06-15 | KWF 84.90 | KWF 94.90 | KWF 83.90 | KWF 94.00 | 40,073,663 |
| 2026-06-14 | KWF 85.70 | KWF 86.80 | KWF 83.30 | KWF 83.80 | 8,678,390 |
| 2026-06-11 | KWF 82.70 | KWF 85.50 | KWF 80.70 | KWF 83.90 | 26,493,993 |
| 2026-06-10 | KWF 73.30 | KWF 84.00 | KWF 73.30 | KWF 82.60 | 47,266,716 |
| 2026-06-09 | KWF 94.00 | KWF 95.60 | KWF 77.00 | KWF 77.00 | 36,154,848 |
| 2026-06-08 | KWF 96.50 | KWF 96.50 | KWF 92.30 | KWF 93.40 | 3,947,194 |
| 2026-06-07 | KWF 97.20 | KWF 97.50 | KWF 96.40 | KWF 97.00 | 1,649,719 |
| 2026-06-04 | KWF 96.00 | KWF 97.60 | KWF 95.90 | KWF 97.60 | 3,710,319 |
| 2026-06-03 | KWF 96.00 | KWF 96.80 | KWF 95.60 | KWF 96.30 | 2,525,867 |
| 2026-06-02 | KWF 97.20 | KWF 98.10 | KWF 95.60 | KWF 96.10 | 3,770,332 |
| 2026-06-01 | KWF 95.00 | KWF 98.50 | KWF 94.50 | KWF 96.30 | 5,752,999 |
| 2026-05-25 | KWF 96.60 | KWF 96.60 | KWF 94.20 | KWF 95.00 | 3,444,789 |
| 2026-05-24 | KWF 91.30 | KWF 91.30 | KWF 91.30 | KWF 91.30 | 0 |
| 2026-05-21 | KWF 91.20 | KWF 92.90 | KWF 91.20 | KWF 91.30 | 1,433,473 |
| 2026-05-20 | KWF 91.00 | KWF 93.00 | KWF 91.00 | KWF 91.20 | 910,125 |
| 2026-05-19 | KWF 92.50 | KWF 94.00 | KWF 92.50 | KWF 92.70 | 850,794 |
| 2026-05-18 | KWF 93.00 | KWF 93.00 | KWF 92.00 | KWF 92.10 | 467,380 |
| 2026-05-17 | KWF 94.90 | KWF 94.90 | KWF 91.00 | KWF 92.90 | 1,118,625 |
| 2026-05-14 | KWF 95.50 | KWF 96.90 | KWF 93.30 | KWF 93.30 | 2,309,108 |
| 2026-05-13 | KWF 96.50 | KWF 96.50 | KWF 95.10 | KWF 95.20 | 1,006,233 |
| 2026-05-12 | KWF 95.80 | KWF 97.10 | KWF 95.60 | KWF 95.60 | 1,261,748 |
| 2026-05-11 | KWF 98.20 | KWF 98.20 | KWF 96.00 | KWF 96.10 | 3,485,615 |
| 2026-05-10 | KWF 98.20 | KWF 98.80 | KWF 97.50 | KWF 97.90 | 2,263,455 |
| 2026-05-07 | KWF 99.00 | KWF 99.30 | KWF 98.20 | KWF 98.20 | 1,877,810 |
| 2026-05-06 | KWF 97.90 | KWF 99.80 | KWF 97.80 | KWF 98.80 | 3,942,633 |
| 2026-05-05 | KWF 98.50 | KWF 98.70 | KWF 96.70 | KWF 97.00 | 5,126,158 |
| 2026-05-04 | KWF 99.20 | KWF 100.50 | KWF 98.80 | KWF 98.80 | 4,720,412 |
| 2026-05-03 | KWF 96.90 | KWF 99.50 | KWF 96.00 | KWF 98.90 | 7,309,942 |
| 2026-04-30 | KWF 97.70 | KWF 98.50 | KWF 95.40 | KWF 95.90 | 4,745,187 |
| 2026-04-29 | KWF 98.00 | KWF 99.90 | KWF 97.60 | KWF 97.60 | 5,603,528 |
| 2026-04-28 | KWF 100.00 | KWF 100.50 | KWF 98.40 | KWF 99.00 | 4,821,510 |
| 2026-04-27 | KWF 99.00 | KWF 102.00 | KWF 98.00 | KWF 99.50 | 11,013,903 |
| 2026-04-26 | KWF 103.00 | KWF 105.00 | KWF 98.30 | KWF 98.40 | 27,035,527 |
| 2026-04-23 | KWF 94.90 | KWF 102.00 | KWF 94.00 | KWF 100.90 | 32,883,750 |
| 2026-04-22 | KWF 93.50 | KWF 97.70 | KWF 93.50 | KWF 93.60 | 16,684,986 |
| 2026-04-21 | KWF 93.20 | KWF 94.30 | KWF 92.60 | KWF 93.50 | 2,724,201 |
| 2026-04-20 | KWF 94.10 | KWF 95.40 | KWF 92.80 | KWF 92.90 | 7,660,479 |
| 2026-04-19 | KWF 92.00 | KWF 95.90 | KWF 91.00 | KWF 94.10 | 14,305,996 |
| 2026-04-16 | KWF 92.40 | KWF 93.90 | KWF 92.00 | KWF 92.00 | 5,694,183 |
| 2026-04-15 | KWF 90.40 | KWF 94.50 | KWF 90.40 | KWF 92.30 | 10,036,477 |
| 2026-04-14 | KWF 90.00 | KWF 95.70 | KWF 89.80 | KWF 90.00 | 34,021,309 |
| 2026-04-13 | KWF 80.50 | KWF 90.80 | KWF 79.10 | KWF 88.50 | 40,671,933 |
| 2026-04-12 | KWF 77.40 | KWF 81.40 | KWF 76.80 | KWF 80.10 | 11,683,517 |
| 2026-04-09 | KWF 78.60 | KWF 78.60 | KWF 77.10 | KWF 77.80 | 721,054 |
| 2026-04-08 | KWF 78.80 | KWF 78.80 | KWF 77.10 | KWF 78.30 | 3,381,031 |
| 2026-04-07 | KWF 76.30 | KWF 76.30 | KWF 75.00 | KWF 75.80 | 1,189,648 |
| 2026-04-06 | KWF 73.30 | KWF 77.00 | KWF 73.30 | KWF 76.20 | 3,218,521 |
| 2026-04-05 | KWF 74.60 | KWF 74.90 | KWF 73.90 | KWF 74.50 | 724,045 |
| 2026-04-02 | KWF 75.50 | KWF 75.50 | KWF 74.10 | KWF 74.70 | 1,319,064 |
| 2026-04-01 | KWF 75.40 | KWF 76.70 | KWF 74.60 | KWF 75.50 | 2,175,988 |
| 2026-03-31 | KWF 76.30 | KWF 76.30 | KWF 73.80 | KWF 73.90 | 1,443,044 |
| 2026-03-30 | KWF 76.70 | KWF 77.90 | KWF 76.00 | KWF 76.10 | 1,132,390 |
| 2026-03-29 | KWF 78.00 | KWF 80.00 | KWF 76.10 | KWF 76.70 | 1,249,381 |
| 2026-03-26 | KWF 78.50 | KWF 79.20 | KWF 78.20 | KWF 79.00 | 325,156 |
| 2026-03-25 | KWF 79.30 | KWF 79.50 | KWF 78.00 | KWF 78.90 | 385,264 |
| 2026-03-24 | KWF 80.90 | KWF 81.10 | KWF 78.90 | KWF 79.50 | 1,693,423 |
| 2026-03-18 | KWF 79.30 | KWF 80.40 | KWF 79.30 | KWF 80.10 | 773,035 |
| 2026-03-17 | KWF 79.90 | KWF 79.90 | KWF 78.90 | KWF 79.00 | 817,924 |
| 2026-03-16 | KWF 80.80 | KWF 80.80 | KWF 79.00 | KWF 79.90 | 379,255 |
| 2026-03-15 | KWF 79.90 | KWF 80.90 | KWF 79.00 | KWF 79.90 | 817,676 |
| 2026-03-12 | KWF 80.80 | KWF 80.90 | KWF 79.80 | KWF 79.90 | 1,096,443 |
| 2026-03-11 | KWF 81.70 | KWF 81.80 | KWF 80.20 | KWF 81.00 | 1,008,723 |
| 2026-03-10 | KWF 78.00 | KWF 81.50 | KWF 78.00 | KWF 81.00 | 1,974,003 |
| 2026-03-09 | KWF 78.30 | KWF 78.30 | KWF 77.30 | KWF 78.00 | 310,042 |
| 2026-03-08 | KWF 78.70 | KWF 78.70 | KWF 77.30 | KWF 78.40 | 407,702 |
| 2026-03-05 | KWF 75.70 | KWF 79.50 | KWF 75.70 | KWF 78.40 | 1,528,659 |
| 2026-03-04 | KWF 76.00 | KWF 77.10 | KWF 75.00 | KWF 75.50 | 1,128,868 |
| 2026-03-03 | KWF 75.00 | KWF 76.00 | KWF 74.00 | KWF 75.90 | 873,186 |
| 2026-03-02 | KWF 75.50 | KWF 77.00 | KWF 72.20 | KWF 74.70 | 2,364,576 |
| 2026-02-24 | KWF 79.30 | KWF 80.00 | KWF 79.00 | KWF 79.40 | 1,973,346 |
| 2026-02-23 | KWF 80.00 | KWF 80.90 | KWF 79.20 | KWF 79.20 | 942,631 |
| 2026-02-22 | KWF 81.50 | KWF 81.50 | KWF 79.00 | KWF 79.80 | 1,255,976 |
| 2026-02-19 | KWF 81.80 | KWF 82.40 | KWF 80.00 | KWF 81.00 | 1,118,167 |
| 2026-02-18 | KWF 82.50 | KWF 82.80 | KWF 82.00 | KWF 82.10 | 339,765 |
| 2026-02-17 | KWF 82.30 | KWF 82.90 | KWF 82.00 | KWF 82.10 | 1,032,934 |
| 2026-02-16 | KWF 83.00 | KWF 83.50 | KWF 82.00 | KWF 82.90 | 885,098 |
| 2026-02-15 | KWF 82.80 | KWF 83.80 | KWF 82.00 | KWF 82.70 | 785,399 |
| 2026-02-12 | KWF 83.60 | KWF 84.40 | KWF 82.00 | KWF 82.80 | 1,569,482 |
| 2026-02-11 | KWF 84.90 | KWF 84.90 | KWF 83.20 | KWF 83.40 | 899,671 |
| 2026-02-10 | KWF 86.50 | KWF 87.50 | KWF 83.40 | KWF 83.90 | 3,001,382 |
| 2026-02-09 | KWF 88.50 | KWF 88.50 | KWF 86.10 | KWF 86.40 | 4,418,569 |
| 2026-02-08 | KWF 82.50 | KWF 90.90 | KWF 82.50 | KWF 88.10 | 20,673,358 |
| 2026-02-05 | KWF 81.00 | KWF 81.40 | KWF 80.00 | KWF 80.40 | 1,451,468 |
| 2026-02-04 | KWF 81.80 | KWF 82.10 | KWF 80.10 | KWF 81.00 | 1,915,224 |
| 2026-02-03 | KWF 79.80 | KWF 82.70 | KWF 79.80 | KWF 81.50 | 3,248,724 |
| 2026-02-02 | KWF 80.70 | KWF 81.50 | KWF 79.00 | KWF 80.00 | 2,033,096 |
| 2026-02-01 | KWF 81.80 | KWF 83.70 | KWF 79.90 | KWF 80.00 | 3,157,588 |
| 2026-01-29 | KWF 82.70 | KWF 84.00 | KWF 79.00 | KWF 80.30 | 1,840,501 |
| 2026-01-28 | KWF 85.00 | KWF 85.30 | KWF 83.00 | KWF 83.00 | 678,847 |
| 2026-01-27 | KWF 85.70 | KWF 86.00 | KWF 84.00 | KWF 84.10 | 677,985 |
| 2026-01-26 | KWF 87.00 | KWF 87.80 | KWF 84.00 | KWF 84.00 | 1,192,576 |
| 2026-01-25 | KWF 90.00 | KWF 90.00 | KWF 86.00 | KWF 86.60 | 2,316,107 |
| 2026-01-22 | KWF 91.20 | KWF 91.20 | KWF 88.20 | KWF 90.00 | 1,481,062 |
| 2026-01-21 | KWF 87.10 | KWF 91.80 | KWF 86.10 | KWF 89.90 | 3,085,598 |
| 2026-01-20 | KWF 87.30 | KWF 88.00 | KWF 86.70 | KWF 87.10 | 851,930 |
| 2026-01-19 | KWF 86.00 | KWF 87.90 | KWF 86.00 | KWF 87.00 | 919,592 |
| 2026-01-15 | KWF 88.70 | KWF 88.70 | KWF 84.10 | KWF 85.90 | 906,763 |
| 2026-01-14 | KWF 88.00 | KWF 88.30 | KWF 87.00 | KWF 88.30 | 832,938 |
| 2026-01-13 | KWF 84.00 | KWF 88.00 | KWF 82.00 | KWF 88.00 | 1,346,558 |
| 2026-01-12 | KWF 87.50 | KWF 89.60 | KWF 83.60 | KWF 83.60 | 1,966,630 |
| 2026-01-11 | KWF 89.00 | KWF 89.70 | KWF 88.00 | KWF 88.00 | 1,725,354 |
| 2026-01-08 | KWF 91.80 | KWF 92.40 | KWF 88.90 | KWF 88.90 | 2,289,417 |
| 2026-01-07 | KWF 93.80 | KWF 93.80 | KWF 91.50 | KWF 91.60 | 2,519,392 |
| 2026-01-06 | KWF 95.00 | KWF 95.70 | KWF 93.00 | KWF 93.00 | 920,406 |
| 2026-01-05 | KWF 96.60 | KWF 96.60 | KWF 94.50 | KWF 95.00 | 866,009 |
| 2026-01-04 | KWF 97.00 | KWF 97.00 | KWF 95.60 | KWF 96.00 | 282,659 |
| 2025-12-31 | KWF 95.90 | KWF 97.40 | KWF 95.30 | KWF 96.60 | 941,989 |
| 2025-12-30 | KWF 97.50 | KWF 97.80 | KWF 94.00 | KWF 95.30 | 1,711,049 |
| 2025-12-29 | KWF 98.50 | KWF 98.60 | KWF 97.10 | KWF 97.50 | 539,469 |
| 2025-12-28 | KWF 98.50 | KWF 98.60 | KWF 98.00 | KWF 98.00 | 578,637 |
| 2025-12-25 | KWF 99.00 | KWF 99.00 | KWF 98.10 | KWF 98.50 | 757,752 |
| 2025-12-24 | KWF 99.90 | KWF 99.90 | KWF 98.50 | KWF 99.20 | 885,470 |
| 2025-12-23 | KWF 99.50 | KWF 100.30 | KWF 99.00 | KWF 99.60 | 955,280 |
| 2025-12-22 | KWF 98.80 | KWF 99.70 | KWF 98.70 | KWF 99.20 | 246,199 |
| 2025-12-21 | KWF 99.50 | KWF 99.90 | KWF 98.50 | KWF 99.40 | 742,085 |
| 2025-12-18 | KWF 100.60 | KWF 100.60 | KWF 98.90 | KWF 98.90 | 1,431,728 |
| 2025-12-17 | KWF 100.60 | KWF 100.60 | KWF 99.50 | KWF 100.50 | 731,371 |
| 2025-12-16 | KWF 100.60 | KWF 102.00 | KWF 99.90 | KWF 100.40 | 2,175,381 |
| 2025-12-15 | KWF 103.00 | KWF 103.00 | KWF 100.70 | KWF 102.00 | 2,635,853 |
| 2025-12-14 | KWF 102.00 | KWF 104.00 | KWF 101.00 | KWF 103.00 | 3,222,981 |
| 2025-12-11 | KWF 101.00 | KWF 102.00 | KWF 100.50 | KWF 102.00 | 3,875,637 |
| 2025-12-10 | KWF 102.00 | KWF 102.00 | KWF 100.20 | KWF 100.90 | 3,834,831 |
| 2025-12-09 | KWF 103.00 | KWF 104.00 | KWF 101.00 | KWF 102.00 | 6,989,105 |
| 2025-12-08 | KWF 98.10 | KWF 104.00 | KWF 98.10 | KWF 103.00 | 11,581,229 |
| 2025-12-07 | KWF 99.00 | KWF 99.40 | KWF 98.00 | KWF 99.20 | 3,190,692 |
| 2025-12-04 | KWF 95.40 | KWF 99.00 | KWF 95.30 | KWF 99.00 | 3,779,575 |
| 2025-12-03 | KWF 94.80 | KWF 96.30 | KWF 94.80 | KWF 96.30 | 1,224,010 |
| 2025-12-02 | KWF 96.00 | KWF 97.70 | KWF 94.80 | KWF 94.90 | 1,668,422 |
| 2025-12-01 | KWF 99.00 | KWF 99.00 | KWF 97.00 | KWF 97.20 | 2,547,207 |
| 2025-11-30 | KWF 99.10 | KWF 99.10 | KWF 98.40 | KWF 98.40 | 1,588,357 |
| 2025-11-27 | KWF 98.90 | KWF 99.20 | KWF 98.10 | KWF 98.40 | 1,626,939 |
| 2025-11-26 | KWF 97.70 | KWF 99.30 | KWF 97.60 | KWF 98.60 | 1,569,864 |
| 2025-11-25 | KWF 97.90 | KWF 99.00 | KWF 97.60 | KWF 97.70 | 1,343,509 |
| 2025-11-24 | KWF 99.00 | KWF 99.00 | KWF 97.10 | KWF 97.70 | 1,362,381 |
| 2025-11-23 | KWF 100.30 | KWF 100.70 | KWF 97.90 | KWF 99.00 | 2,771,540 |
| 2025-11-20 | KWF 99.60 | KWF 101.00 | KWF 99.60 | KWF 100.00 | 1,625,389 |
| 2025-11-19 | KWF 99.20 | KWF 102.00 | KWF 99.00 | KWF 99.50 | 5,351,783 |
| 2025-11-18 | KWF 101.00 | KWF 102.00 | KWF 97.00 | KWF 99.70 | 11,723,576 |
| 2025-11-17 | KWF 102.00 | KWF 104.00 | KWF 102.00 | KWF 103.00 | 1,902,225 |
| 2025-11-16 | KWF 105.00 | KWF 105.00 | KWF 102.00 | KWF 103.00 | 5,216,182 |
| 2025-11-13 | KWF 108.00 | KWF 108.00 | KWF 105.00 | KWF 106.00 | 2,679,926 |
| 2025-11-12 | KWF 107.00 | KWF 108.00 | KWF 106.00 | KWF 107.00 | 2,277,881 |
| 2025-11-11 | KWF 106.00 | KWF 107.00 | KWF 105.00 | KWF 107.00 | 1,871,529 |
| 2025-11-10 | KWF 107.00 | KWF 107.00 | KWF 105.00 | KWF 106.00 | 3,238,651 |
| 2025-11-09 | KWF 107.00 | KWF 108.00 | KWF 106.00 | KWF 107.00 | 2,198,014 |
| 2025-11-06 | KWF 108.00 | KWF 108.00 | KWF 106.00 | KWF 108.00 | 2,098,268 |
| 2025-11-05 | KWF 107.00 | KWF 108.00 | KWF 106.00 | KWF 107.00 | 4,947,199 |
| 2025-11-04 | KWF 109.00 | KWF 109.00 | KWF 106.00 | KWF 107.00 | 6,556,917 |
| 2025-11-03 | KWF 113.00 | KWF 113.00 | KWF 108.00 | KWF 108.00 | 13,750,322 |
| 2025-11-02 | KWF 110.00 | KWF 114.00 | KWF 108.00 | KWF 113.00 | 21,865,138 |
| 2025-10-30 | KWF 109.00 | KWF 109.00 | KWF 106.00 | KWF 107.00 | 3,145,557 |
| 2025-10-29 | KWF 109.00 | KWF 110.00 | KWF 108.00 | KWF 108.00 | 4,425,968 |
| 2025-10-28 | KWF 110.00 | KWF 110.00 | KWF 108.00 | KWF 108.00 | 3,198,462 |
| 2025-10-27 | KWF 111.00 | KWF 112.00 | KWF 109.00 | KWF 110.00 | 3,151,774 |
| 2025-10-26 | KWF 111.00 | KWF 112.00 | KWF 110.00 | KWF 111.00 | 5,167,022 |
| 2025-10-23 | KWF 108.00 | KWF 111.00 | KWF 106.00 | KWF 110.00 | 6,454,364 |
| 2025-10-22 | KWF 108.00 | KWF 108.00 | KWF 106.00 | KWF 107.00 | 5,777,615 |
| 2025-10-21 | KWF 109.00 | KWF 110.00 | KWF 107.00 | KWF 107.00 | 4,615,554 |
| 2025-10-20 | KWF 108.00 | KWF 110.00 | KWF 107.00 | KWF 109.00 | 5,243,889 |
| 2025-10-19 | KWF 109.00 | KWF 110.00 | KWF 108.00 | KWF 109.00 | 4,434,983 |
| 2025-10-16 | KWF 110.00 | KWF 111.00 | KWF 108.00 | KWF 109.00 | 9,282,090 |
| 2025-10-15 | KWF 113.00 | KWF 113.00 | KWF 110.00 | KWF 110.00 | 9,998,726 |
| 2025-10-14 | KWF 115.00 | KWF 115.00 | KWF 112.00 | KWF 112.00 | 6,939,047 |
| 2025-10-13 | KWF 114.00 | KWF 116.00 | KWF 113.00 | KWF 114.00 | 19,030,612 |
| 2025-10-12 | KWF 110.00 | KWF 114.00 | KWF 109.00 | KWF 113.00 | 17,507,200 |
| 2025-10-09 | KWF 115.00 | KWF 116.00 | KWF 112.00 | KWF 113.00 | 11,734,611 |
| 2025-10-08 | KWF 117.00 | KWF 119.00 | KWF 114.00 | KWF 115.00 | 28,735,772 |