Kuwait National Cinema Company (K.P.S.C) (KCIN) Price History
Daily open, high, low, close and volume for Kuwait National Cinema Company (K.P.S.C) (KCIN) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 1,260.00 | KWF 1,260.00 | KWF 1,260.00 | KWF 1,260.00 | 0 |
| 2026-10-07 | KWF 1,260.00 | KWF 1,260.00 | KWF 1,260.00 | KWF 1,260.00 | 0 |
| 2026-10-06 | KWF 1,260.00 | KWF 1,260.00 | KWF 1,260.00 | KWF 1,260.00 | 0 |
| 2026-10-05 | KWF 1,260.00 | KWF 1,260.00 | KWF 1,260.00 | KWF 1,260.00 | 0 |
| 2026-10-04 | KWF 1,260.00 | KWF 1,260.00 | KWF 1,260.00 | KWF 1,260.00 | 1 |
| 2026-10-01 | KWF 1,293.00 | KWF 1,293.00 | KWF 1,293.00 | KWF 1,293.00 | 0 |
| 2026-09-30 | KWF 1,292.00 | KWF 1,293.00 | KWF 1,292.00 | KWF 1,293.00 | 3,473 |
| 2026-09-29 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | 0 |
| 2026-09-28 | KWF 1,320.00 | KWF 1,346.00 | KWF 1,290.00 | KWF 1,290.00 | 26,504 |
| 2026-09-27 | KWF 1,251.00 | KWF 1,251.00 | KWF 1,251.00 | KWF 1,251.00 | 0 |
| 2026-09-24 | KWF 1,251.00 | KWF 1,251.00 | KWF 1,251.00 | KWF 1,251.00 | 0 |
| 2026-09-23 | KWF 1,251.00 | KWF 1,251.00 | KWF 1,251.00 | KWF 1,251.00 | 100 |
| 2026-09-22 | KWF 1,286.00 | KWF 1,286.00 | KWF 1,286.00 | KWF 1,286.00 | 0 |
| 2026-09-21 | KWF 1,344.00 | KWF 1,344.00 | KWF 1,286.00 | KWF 1,286.00 | 131 |
| 2026-09-20 | KWF 1,320.00 | KWF 1,320.00 | KWF 1,320.00 | KWF 1,320.00 | 11,741 |
| 2026-09-17 | KWF 1,338.00 | KWF 1,343.00 | KWF 1,320.00 | KWF 1,320.00 | 59,016 |
| 2026-09-16 | KWF 1,338.00 | KWF 1,338.00 | KWF 1,291.00 | KWF 1,291.00 | 10 |
| 2026-09-15 | KWF 1,301.00 | KWF 1,338.00 | KWF 1,291.00 | KWF 1,291.00 | 2,280 |
| 2026-09-14 | KWF 1,292.00 | KWF 1,292.00 | KWF 1,292.00 | KWF 1,292.00 | 0 |
| 2026-09-13 | KWF 1,252.00 | KWF 1,341.00 | KWF 1,252.00 | KWF 1,292.00 | 201 |
| 2026-09-10 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | 0 |
| 2026-09-09 | KWF 1,343.00 | KWF 1,343.00 | KWF 1,300.00 | KWF 1,300.00 | 3,700 |
| 2026-09-08 | KWF 1,343.00 | KWF 1,343.00 | KWF 1,282.00 | KWF 1,290.00 | 13,403 |
| 2026-09-07 | KWF 1,343.00 | KWF 1,343.00 | KWF 1,343.00 | KWF 1,343.00 | 2,000 |
| 2026-09-06 | KWF 1,344.00 | KWF 1,344.00 | KWF 1,253.00 | KWF 1,344.00 | 475 |
| 2026-09-03 | KWF 1,282.00 | KWF 1,348.00 | KWF 1,254.00 | KWF 1,254.00 | 725 |
| 2026-09-02 | KWF 1,349.00 | KWF 1,349.00 | KWF 1,349.00 | KWF 1,349.00 | 0 |
| 2026-09-01 | KWF 1,250.00 | KWF 1,350.00 | KWF 1,250.00 | KWF 1,349.00 | 314 |
| 2026-08-31 | KWF 1,350.00 | KWF 1,350.00 | KWF 1,290.00 | KWF 1,290.00 | 546 |
| 2026-08-30 | KWF 1,292.00 | KWF 1,354.00 | KWF 1,292.00 | KWF 1,354.00 | 1,002 |
| 2026-08-26 | KWF 1,291.00 | KWF 1,354.00 | KWF 1,291.00 | KWF 1,354.00 | 8,064 |
| 2026-08-25 | KWF 1,355.00 | KWF 1,355.00 | KWF 1,355.00 | KWF 1,355.00 | 0 |
| 2026-08-24 | KWF 1,355.00 | KWF 1,355.00 | KWF 1,355.00 | KWF 1,355.00 | 0 |
| 2026-08-23 | KWF 1,355.00 | KWF 1,355.00 | KWF 1,355.00 | KWF 1,355.00 | 0 |
| 2026-08-20 | KWF 1,355.00 | KWF 1,355.00 | KWF 1,355.00 | KWF 1,355.00 | 4 |
| 2026-08-19 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | 0 |
| 2026-08-18 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | 0 |
| 2026-08-17 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | 0 |
| 2026-08-16 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | 0 |
| 2026-08-13 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | 0 |
| 2026-08-12 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | 0 |
| 2026-08-11 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | 0 |
| 2026-08-10 | KWF 1,253.00 | KWF 1,290.00 | KWF 1,253.00 | KWF 1,290.00 | 3,000 |
| 2026-08-09 | KWF 1,250.00 | KWF 1,250.00 | KWF 1,250.00 | KWF 1,250.00 | 9 |
| 2026-08-06 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | 1 |
| 2026-08-05 | KWF 1,297.00 | KWF 1,369.00 | KWF 1,297.00 | KWF 1,320.00 | 57,583 |
| 2026-08-04 | KWF 1,239.00 | KWF 1,297.00 | KWF 1,239.00 | KWF 1,297.00 | 37 |
| 2026-08-03 | KWF 1,297.00 | KWF 1,297.00 | KWF 1,297.00 | KWF 1,297.00 | 0 |
| 2026-08-02 | KWF 1,297.00 | KWF 1,297.00 | KWF 1,297.00 | KWF 1,297.00 | 0 |
| 2026-07-30 | KWF 1,297.00 | KWF 1,297.00 | KWF 1,297.00 | KWF 1,297.00 | 0 |
| 2026-07-29 | KWF 1,240.00 | KWF 1,297.00 | KWF 1,240.00 | KWF 1,297.00 | 59 |
| 2026-07-28 | KWF 1,297.00 | KWF 1,297.00 | KWF 1,297.00 | KWF 1,297.00 | 7 |
| 2026-07-27 | KWF 1,237.00 | KWF 1,297.00 | KWF 1,237.00 | KWF 1,297.00 | 70 |
| 2026-07-26 | KWF 1,297.00 | KWF 1,297.00 | KWF 1,297.00 | KWF 1,297.00 | 0 |
| 2026-07-23 | KWF 1,297.00 | KWF 1,297.00 | KWF 1,297.00 | KWF 1,297.00 | 6 |
| 2026-07-22 | KWF 1,298.00 | KWF 1,298.00 | KWF 1,298.00 | KWF 1,298.00 | 5 |
| 2026-07-21 | KWF 1,298.00 | KWF 1,298.00 | KWF 1,232.00 | KWF 1,232.00 | 8 |
| 2026-07-20 | KWF 1,155.00 | KWF 1,299.00 | KWF 1,101.00 | KWF 1,201.00 | 11,120 |
| 2026-07-19 | KWF 1,120.00 | KWF 1,120.00 | KWF 1,120.00 | KWF 1,120.00 | 0 |
| 2026-07-16 | KWF 1,120.00 | KWF 1,120.00 | KWF 1,120.00 | KWF 1,120.00 | 0 |
| 2026-07-15 | KWF 1,120.00 | KWF 1,120.00 | KWF 1,120.00 | KWF 1,120.00 | 0 |
| 2026-07-14 | KWF 1,120.00 | KWF 1,120.00 | KWF 1,120.00 | KWF 1,120.00 | 0 |
| 2026-07-13 | KWF 1,270.00 | KWF 1,270.00 | KWF 1,120.00 | KWF 1,120.00 | 36,030 |
| 2026-07-12 | KWF 1,305.00 | KWF 1,305.00 | KWF 1,305.00 | KWF 1,305.00 | 10 |
| 2026-07-09 | KWF 1,275.00 | KWF 1,275.00 | KWF 1,275.00 | KWF 1,275.00 | 0 |
| 2026-07-08 | KWF 1,305.00 | KWF 1,305.00 | KWF 1,250.00 | KWF 1,275.00 | 77,864 |
| 2026-07-07 | KWF 1,250.00 | KWF 1,280.00 | KWF 1,201.00 | KWF 1,280.00 | 42,517 |
| 2026-07-06 | KWF 1,279.00 | KWF 1,279.00 | KWF 1,260.00 | KWF 1,260.00 | 5,505 |
| 2026-07-05 | KWF 1,289.00 | KWF 1,289.00 | KWF 1,250.00 | KWF 1,250.00 | 2,700 |
| 2026-07-02 | KWF 1,295.00 | KWF 1,295.00 | KWF 1,295.00 | KWF 1,295.00 | 1 |
| 2026-07-01 | KWF 1,305.00 | KWF 1,305.00 | KWF 1,250.00 | KWF 1,250.00 | 10,403 |
| 2026-06-30 | KWF 1,310.00 | KWF 1,310.00 | KWF 1,251.00 | KWF 1,252.00 | 1,462 |
| 2026-06-29 | KWF 1,255.00 | KWF 1,255.00 | KWF 1,255.00 | KWF 1,255.00 | 1,000 |
| 2026-06-28 | KWF 1,320.00 | KWF 1,320.00 | KWF 1,320.00 | KWF 1,320.00 | 16 |
| 2026-06-25 | KWF 1,320.00 | KWF 1,320.00 | KWF 1,320.00 | KWF 1,320.00 | 0 |
| 2026-06-24 | KWF 1,282.00 | KWF 1,349.00 | KWF 1,282.00 | KWF 1,320.00 | 1,266 |
| 2026-06-23 | KWF 1,283.00 | KWF 1,349.00 | KWF 1,282.00 | KWF 1,348.00 | 3,101 |
| 2026-06-22 | KWF 1,263.00 | KWF 1,349.00 | KWF 1,263.00 | KWF 1,349.00 | 10,598 |
| 2026-06-21 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,218.00 | KWF 1,300.00 | 71 |
| 2026-06-18 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,238.00 | KWF 1,280.00 | 3,635 |
| 2026-06-17 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,250.00 | KWF 1,250.00 | 37,815 |
| 2026-06-15 | KWF 1,308.00 | KWF 1,310.00 | KWF 1,256.00 | KWF 1,256.00 | 18,452 |
| 2026-06-14 | KWF 1,309.00 | KWF 1,309.00 | KWF 1,309.00 | KWF 1,309.00 | 10 |
| 2026-06-11 | KWF 1,310.00 | KWF 1,310.00 | KWF 1,310.00 | KWF 1,310.00 | 0 |
| 2026-06-10 | KWF 1,310.00 | KWF 1,310.00 | KWF 1,310.00 | KWF 1,310.00 | 2 |
| 2026-06-09 | KWF 1,291.00 | KWF 1,308.00 | KWF 1,252.00 | KWF 1,308.00 | 6,537 |
| 2026-06-08 | KWF 1,251.00 | KWF 1,308.00 | KWF 1,251.00 | KWF 1,300.00 | 7,251 |
| 2026-06-07 | KWF 1,310.00 | KWF 1,310.00 | KWF 1,310.00 | KWF 1,310.00 | 0 |
| 2026-06-04 | KWF 1,289.00 | KWF 1,370.00 | KWF 1,289.00 | KWF 1,310.00 | 86,459 |
| 2026-06-03 | KWF 1,253.00 | KWF 1,299.00 | KWF 1,235.00 | KWF 1,299.00 | 336,003 |
| 2026-06-02 | KWF 1,251.00 | KWF 1,300.00 | KWF 1,251.00 | KWF 1,300.00 | 22,000 |
| 2026-06-01 | KWF 1,251.00 | KWF 1,300.00 | KWF 1,251.00 | KWF 1,300.00 | 31,540 |
| 2026-05-25 | KWF 1,250.00 | KWF 1,250.00 | KWF 1,250.00 | KWF 1,250.00 | 0 |
| 2026-05-24 | KWF 1,250.00 | KWF 1,250.00 | KWF 1,250.00 | KWF 1,250.00 | 0 |
| 2026-05-21 | KWF 1,250.00 | KWF 1,250.00 | KWF 1,250.00 | KWF 1,250.00 | 24,726 |
| 2026-05-20 | KWF 1,101.00 | KWF 1,250.00 | KWF 1,101.00 | KWF 1,201.00 | 10,209 |
| 2026-05-19 | KWF 1,110.00 | KWF 1,220.00 | KWF 1,100.00 | KWF 1,152.00 | 10,090 |
| 2026-05-18 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,072.00 | KWF 1,110.00 | 4,550 |
| 2026-05-17 | KWF 1,200.00 | KWF 1,300.00 | KWF 1,148.00 | KWF 1,185.00 | 3,645 |
| 2026-05-14 | KWF 1,315.00 | KWF 1,350.00 | KWF 1,206.00 | KWF 1,207.00 | 432 |
| 2026-05-13 | KWF 1,350.00 | KWF 1,350.00 | KWF 1,200.00 | KWF 1,250.00 | 72 |
| 2026-05-12 | KWF 1,350.00 | KWF 1,350.00 | KWF 1,200.00 | KWF 1,250.00 | 10,499 |
| 2026-05-11 | KWF 1,222.00 | KWF 1,350.00 | KWF 1,200.00 | KWF 1,299.00 | 807 |
| 2026-05-10 | KWF 1,293.00 | KWF 1,362.00 | KWF 1,250.00 | KWF 1,250.00 | 4,001 |
| 2026-05-07 | KWF 1,293.00 | KWF 1,293.00 | KWF 1,293.00 | KWF 1,293.00 | 221 |
| 2026-05-06 | KWF 1,361.00 | KWF 1,361.00 | KWF 1,361.00 | KWF 1,361.00 | 0 |
| 2026-05-05 | KWF 1,362.00 | KWF 1,362.00 | KWF 1,250.00 | KWF 1,361.00 | 111 |
| 2026-05-04 | KWF 1,364.00 | KWF 1,364.00 | KWF 1,267.00 | KWF 1,267.00 | 430 |
| 2026-05-03 | KWF 1,293.00 | KWF 1,330.00 | KWF 1,293.00 | KWF 1,330.00 | 102 |
| 2026-04-30 | KWF 1,319.00 | KWF 1,364.00 | KWF 1,267.00 | KWF 1,361.00 | 4 |
| 2026-04-29 | KWF 1,275.00 | KWF 1,300.00 | KWF 1,275.00 | KWF 1,300.00 | 511 |
| 2026-04-28 | KWF 1,319.00 | KWF 1,319.00 | KWF 1,319.00 | KWF 1,319.00 | 1 |
| 2026-04-27 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | 100 |
| 2026-04-26 | KWF 1,299.00 | KWF 1,322.00 | KWF 1,264.00 | KWF 1,321.00 | 7,602 |
| 2026-04-23 | KWF 1,297.00 | KWF 1,330.00 | KWF 1,238.00 | KWF 1,330.00 | 25,135 |
| 2026-04-22 | KWF 1,353.00 | KWF 1,370.00 | KWF 1,286.00 | KWF 1,365.00 | 1,551 |
| 2026-04-21 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,220.00 | KWF 1,230.00 | 26,879 |
| 2026-04-20 | KWF 1,349.00 | KWF 1,349.00 | KWF 1,349.00 | KWF 1,349.00 | 8 |
| 2026-04-19 | KWF 1,365.00 | KWF 1,365.00 | KWF 1,365.00 | KWF 1,365.00 | 0 |
| 2026-04-16 | KWF 1,342.00 | KWF 1,367.00 | KWF 1,275.00 | KWF 1,365.00 | 893 |
| 2026-04-15 | KWF 1,351.00 | KWF 1,351.00 | KWF 1,169.00 | KWF 1,220.00 | 1,113 |
| 2026-04-14 | KWF 1,361.00 | KWF 1,361.00 | KWF 1,229.00 | KWF 1,229.00 | 1,101 |
| 2026-04-13 | KWF 1,369.00 | KWF 1,369.00 | KWF 1,238.00 | KWF 1,238.00 | 4,901 |
| 2026-04-12 | KWF 1,370.00 | KWF 1,370.00 | KWF 1,303.00 | KWF 1,304.00 | 1,202 |
| 2026-04-09 | KWF 1,369.00 | KWF 1,369.00 | KWF 1,303.00 | KWF 1,303.00 | 711 |
| 2026-04-08 | KWF 1,359.00 | KWF 1,359.00 | KWF 1,359.00 | KWF 1,359.00 | 14 |
| 2026-04-07 | KWF 1,303.00 | KWF 1,371.00 | KWF 1,255.00 | KWF 1,371.00 | 3,350 |
| 2026-04-06 | KWF 1,371.00 | KWF 1,371.00 | KWF 1,371.00 | KWF 1,371.00 | 0 |
| 2026-04-05 | KWF 1,375.00 | KWF 1,375.00 | KWF 1,371.00 | KWF 1,371.00 | 11 |
| 2026-04-02 | KWF 1,378.00 | KWF 1,378.00 | KWF 1,221.00 | KWF 1,290.00 | 69 |
| 2026-04-01 | KWF 1,380.00 | KWF 1,380.00 | KWF 1,256.00 | KWF 1,256.00 | 1,175 |
| 2026-03-31 | KWF 1,270.00 | KWF 1,388.00 | KWF 1,260.00 | KWF 1,260.00 | 19,967 |
| 2026-03-30 | KWF 1,306.00 | KWF 1,310.00 | KWF 1,262.00 | KWF 1,262.00 | 6,087 |
| 2026-03-29 | KWF 1,265.00 | KWF 1,499.00 | KWF 1,253.00 | KWF 1,374.00 | 36,016 |
| 2026-03-26 | KWF 1,388.00 | KWF 1,388.00 | KWF 1,254.00 | KWF 1,319.00 | 2,203 |
| 2026-03-25 | KWF 1,481.00 | KWF 1,500.00 | KWF 1,262.00 | KWF 1,262.00 | 30,121 |
| 2026-03-24 | KWF 1,417.00 | KWF 1,417.00 | KWF 1,347.00 | KWF 1,347.00 | 501 |
| 2026-03-18 | KWF 1,488.00 | KWF 1,488.00 | KWF 1,289.00 | KWF 1,289.00 | 601 |
| 2026-03-17 | KWF 1,425.00 | KWF 1,425.00 | KWF 1,355.00 | KWF 1,355.00 | 600 |
| 2026-03-16 | KWF 1,449.00 | KWF 1,499.00 | KWF 1,448.00 | KWF 1,499.00 | 103 |
| 2026-03-15 | KWF 1,435.00 | KWF 1,435.00 | KWF 1,435.00 | KWF 1,435.00 | 0 |
| 2026-03-12 | KWF 1,435.00 | KWF 1,435.00 | KWF 1,435.00 | KWF 1,435.00 | 0 |
| 2026-03-11 | KWF 1,399.00 | KWF 1,438.00 | KWF 1,399.00 | KWF 1,435.00 | 6,408 |
| 2026-03-10 | KWF 1,405.00 | KWF 1,405.00 | KWF 1,405.00 | KWF 1,405.00 | 0 |
| 2026-03-09 | KWF 1,405.00 | KWF 1,405.00 | KWF 1,405.00 | KWF 1,405.00 | 0 |
| 2026-03-08 | KWF 1,405.00 | KWF 1,405.00 | KWF 1,405.00 | KWF 1,405.00 | 0 |
| 2026-03-05 | KWF 1,405.00 | KWF 1,405.00 | KWF 1,405.00 | KWF 1,405.00 | 0 |
| 2026-03-04 | KWF 1,405.00 | KWF 1,405.00 | KWF 1,405.00 | KWF 1,405.00 | 4,000 |
| 2026-03-03 | KWF 1,450.00 | KWF 1,450.00 | KWF 1,350.00 | KWF 1,439.00 | 6,039 |
| 2026-03-02 | KWF 1,354.00 | KWF 1,395.00 | KWF 1,354.00 | KWF 1,395.00 | 12,731 |
| 2026-02-24 | KWF 1,425.00 | KWF 1,425.00 | KWF 1,425.00 | KWF 1,425.00 | 10 |
| 2026-02-23 | KWF 1,500.00 | KWF 1,500.00 | KWF 1,500.00 | KWF 1,500.00 | 1 |
| 2026-02-22 | KWF 1,494.00 | KWF 1,494.00 | KWF 1,494.00 | KWF 1,494.00 | 1 |
| 2026-02-19 | KWF 1,399.00 | KWF 1,399.00 | KWF 1,399.00 | KWF 1,399.00 | 0 |
| 2026-02-18 | KWF 1,422.00 | KWF 1,422.00 | KWF 1,399.00 | KWF 1,399.00 | 1,010 |
| 2026-02-17 | KWF 1,425.00 | KWF 1,500.00 | KWF 1,355.00 | KWF 1,496.00 | 22,147 |
| 2026-02-16 | KWF 1,500.00 | KWF 1,500.00 | KWF 1,500.00 | KWF 1,500.00 | 0 |
| 2026-02-15 | KWF 1,498.00 | KWF 1,500.00 | KWF 1,415.00 | KWF 1,500.00 | 3,002 |
| 2026-02-12 | KWF 1,495.00 | KWF 1,500.00 | KWF 1,400.00 | KWF 1,401.00 | 6,116 |
| 2026-02-11 | KWF 1,426.00 | KWF 1,495.00 | KWF 1,400.00 | KWF 1,400.00 | 80,999 |
| 2026-02-10 | KWF 1,500.00 | KWF 1,500.00 | KWF 1,500.00 | KWF 1,500.00 | 1 |
| 2026-02-09 | KWF 1,425.00 | KWF 1,496.00 | KWF 1,424.00 | KWF 1,492.00 | 11,031 |
| 2026-02-08 | KWF 1,424.00 | KWF 1,500.00 | KWF 1,424.00 | KWF 1,498.00 | 8,097 |
| 2026-02-05 | KWF 1,424.00 | KWF 1,424.00 | KWF 1,424.00 | KWF 1,424.00 | 0 |
| 2026-02-04 | KWF 1,424.00 | KWF 1,424.00 | KWF 1,424.00 | KWF 1,424.00 | 0 |
| 2026-02-03 | KWF 1,390.00 | KWF 1,424.00 | KWF 1,355.00 | KWF 1,424.00 | 67 |
| 2026-02-02 | KWF 1,424.00 | KWF 1,424.00 | KWF 1,424.00 | KWF 1,424.00 | 0 |
| 2026-02-01 | KWF 1,424.00 | KWF 1,424.00 | KWF 1,424.00 | KWF 1,424.00 | 0 |
| 2026-01-29 | KWF 1,424.00 | KWF 1,424.00 | KWF 1,424.00 | KWF 1,424.00 | 2,007 |
| 2026-01-28 | KWF 1,424.00 | KWF 1,424.00 | KWF 1,424.00 | KWF 1,424.00 | 61 |
| 2026-01-27 | KWF 1,498.00 | KWF 1,498.00 | KWF 1,498.00 | KWF 1,498.00 | 0 |
| 2026-01-26 | KWF 1,500.00 | KWF 1,500.00 | KWF 1,498.00 | KWF 1,498.00 | 1,102 |
| 2026-01-25 | KWF 1,500.00 | KWF 1,500.00 | KWF 1,500.00 | KWF 1,500.00 | 0 |
| 2026-01-22 | KWF 1,500.00 | KWF 1,500.00 | KWF 1,500.00 | KWF 1,500.00 | 0 |
| 2026-01-21 | KWF 1,500.00 | KWF 1,500.00 | KWF 1,500.00 | KWF 1,500.00 | 0 |
| 2026-01-20 | KWF 1,500.00 | KWF 1,500.00 | KWF 1,500.00 | KWF 1,500.00 | 0 |
| 2026-01-19 | KWF 1,500.00 | KWF 1,500.00 | KWF 1,500.00 | KWF 1,500.00 | 0 |
| 2026-01-15 | KWF 1,589.00 | KWF 1,589.00 | KWF 1,406.00 | KWF 1,500.00 | 13 |
| 2026-01-14 | KWF 1,590.00 | KWF 1,590.00 | KWF 1,410.00 | KWF 1,469.00 | 24,903 |
| 2026-01-13 | KWF 1,608.00 | KWF 1,635.00 | KWF 1,477.00 | KWF 1,530.00 | 1,102 |
| 2026-01-12 | KWF 1,577.00 | KWF 1,589.00 | KWF 1,420.00 | KWF 1,550.00 | 11,773 |
| 2026-01-11 | KWF 1,462.00 | KWF 1,599.00 | KWF 1,462.00 | KWF 1,463.00 | 1,399 |
| 2026-01-08 | KWF 1,462.00 | KWF 1,600.00 | KWF 1,440.00 | KWF 1,462.00 | 9,602 |
| 2026-01-07 | KWF 1,462.00 | KWF 1,599.00 | KWF 1,456.00 | KWF 1,462.00 | 17,001 |
| 2026-01-06 | KWF 1,635.00 | KWF 1,635.00 | KWF 1,450.00 | KWF 1,520.00 | 1,013 |
| 2026-01-05 | KWF 1,554.00 | KWF 1,632.00 | KWF 1,430.00 | KWF 1,599.00 | 11,375 |
| 2026-01-04 | KWF 1,639.00 | KWF 1,639.00 | KWF 1,426.00 | KWF 1,635.00 | 1,115 |
| 2025-12-31 | KWF 1,500.00 | KWF 1,500.00 | KWF 1,500.00 | KWF 1,500.00 | 0 |
| 2025-12-30 | KWF 1,500.00 | KWF 1,500.00 | KWF 1,500.00 | KWF 1,500.00 | 0 |
| 2025-12-29 | KWF 1,500.00 | KWF 1,500.00 | KWF 1,500.00 | KWF 1,500.00 | 0 |
| 2025-12-28 | KWF 1,410.00 | KWF 1,500.00 | KWF 1,409.00 | KWF 1,500.00 | 4,900 |
| 2025-12-25 | KWF 1,479.00 | KWF 1,479.00 | KWF 1,479.00 | KWF 1,479.00 | 10 |
| 2025-12-24 | KWF 1,408.00 | KWF 1,408.00 | KWF 1,408.00 | KWF 1,408.00 | 0 |
| 2025-12-23 | KWF 1,408.00 | KWF 1,408.00 | KWF 1,408.00 | KWF 1,408.00 | 0 |
| 2025-12-22 | KWF 1,478.00 | KWF 1,478.00 | KWF 1,408.00 | KWF 1,408.00 | 2,057 |
| 2025-12-21 | KWF 1,479.00 | KWF 1,479.00 | KWF 1,409.00 | KWF 1,409.00 | 3 |
| 2025-12-18 | KWF 1,480.00 | KWF 1,480.00 | KWF 1,407.00 | KWF 1,407.00 | 2,432 |
| 2025-12-17 | KWF 1,489.00 | KWF 1,498.00 | KWF 1,393.00 | KWF 1,393.00 | 5,052 |
| 2025-12-16 | KWF 1,415.00 | KWF 1,415.00 | KWF 1,415.00 | KWF 1,415.00 | 0 |
| 2025-12-15 | KWF 1,489.00 | KWF 1,489.00 | KWF 1,415.00 | KWF 1,415.00 | 1,022 |
| 2025-12-14 | KWF 1,502.00 | KWF 1,502.00 | KWF 1,354.00 | KWF 1,354.00 | 3,001 |
| 2025-12-11 | KWF 1,389.00 | KWF 1,397.00 | KWF 1,375.00 | KWF 1,375.00 | 2,134 |
| 2025-12-10 | KWF 1,385.00 | KWF 1,389.00 | KWF 1,344.00 | KWF 1,389.00 | 5,011 |
| 2025-12-09 | KWF 1,388.00 | KWF 1,390.00 | KWF 1,388.00 | KWF 1,390.00 | 5,040 |
| 2025-12-08 | KWF 1,386.00 | KWF 1,388.00 | KWF 1,386.00 | KWF 1,388.00 | 5,000 |
| 2025-12-07 | KWF 1,388.00 | KWF 1,388.00 | KWF 1,388.00 | KWF 1,388.00 | 4,080 |
| 2025-12-04 | KWF 1,388.00 | KWF 1,388.00 | KWF 1,388.00 | KWF 1,388.00 | 0 |
| 2025-12-03 | KWF 1,388.00 | KWF 1,388.00 | KWF 1,388.00 | KWF 1,388.00 | 0 |
| 2025-12-02 | KWF 1,388.00 | KWF 1,388.00 | KWF 1,388.00 | KWF 1,388.00 | 18 |
| 2025-12-01 | KWF 1,385.00 | KWF 1,385.00 | KWF 1,385.00 | KWF 1,385.00 | 0 |
| 2025-11-30 | KWF 1,370.00 | KWF 1,385.00 | KWF 1,370.00 | KWF 1,385.00 | 1,010 |
| 2025-11-27 | KWF 1,388.00 | KWF 1,388.00 | KWF 1,388.00 | KWF 1,388.00 | 0 |
| 2025-11-26 | KWF 1,388.00 | KWF 1,388.00 | KWF 1,388.00 | KWF 1,388.00 | 0 |
| 2025-11-25 | KWF 1,326.00 | KWF 1,388.00 | KWF 1,326.00 | KWF 1,388.00 | 2 |
| 2025-11-24 | KWF 1,390.00 | KWF 1,390.00 | KWF 1,316.00 | KWF 1,388.00 | 10,570 |
| 2025-11-23 | KWF 1,344.00 | KWF 1,390.00 | KWF 1,344.00 | KWF 1,350.00 | 9,509 |
| 2025-11-20 | KWF 1,398.00 | KWF 1,398.00 | KWF 1,321.00 | KWF 1,340.00 | 24,464 |
| 2025-11-19 | KWF 1,320.00 | KWF 1,320.00 | KWF 1,320.00 | KWF 1,320.00 | 0 |
| 2025-11-18 | KWF 1,300.00 | KWF 1,320.00 | KWF 1,300.00 | KWF 1,320.00 | 5,755 |
| 2025-11-17 | KWF 1,330.00 | KWF 1,330.00 | KWF 1,280.00 | KWF 1,280.00 | 6,999 |
| 2025-11-16 | KWF 1,350.00 | KWF 1,397.00 | KWF 1,350.00 | KWF 1,397.00 | 14,802 |
| 2025-11-13 | KWF 1,390.00 | KWF 1,390.00 | KWF 1,390.00 | KWF 1,390.00 | 0 |
| 2025-11-12 | KWF 1,390.00 | KWF 1,390.00 | KWF 1,332.00 | KWF 1,390.00 | 5,603 |
| 2025-11-11 | KWF 1,385.00 | KWF 1,398.00 | KWF 1,320.00 | KWF 1,380.00 | 4,751 |
| 2025-11-10 | KWF 1,385.00 | KWF 1,385.00 | KWF 1,320.00 | KWF 1,350.00 | 4,090 |
| 2025-11-09 | KWF 1,280.00 | KWF 1,400.00 | KWF 1,270.00 | KWF 1,379.00 | 8,696 |
| 2025-11-06 | KWF 1,275.00 | KWF 1,275.00 | KWF 1,275.00 | KWF 1,275.00 | 0 |
| 2025-11-05 | KWF 1,227.00 | KWF 1,275.00 | KWF 1,227.00 | KWF 1,275.00 | 201 |
| 2025-11-04 | KWF 1,216.00 | KWF 1,291.00 | KWF 1,216.00 | KWF 1,291.00 | 1,501 |
| 2025-11-03 | KWF 1,228.00 | KWF 1,290.00 | KWF 1,227.00 | KWF 1,280.00 | 212 |
| 2025-11-02 | KWF 1,295.00 | KWF 1,295.00 | KWF 1,180.00 | KWF 1,291.00 | 5,657 |
| 2025-10-30 | KWF 1,247.00 | KWF 1,302.00 | KWF 1,190.00 | KWF 1,191.00 | 46,253 |
| 2025-10-29 | KWF 1,230.00 | KWF 1,230.00 | KWF 1,230.00 | KWF 1,230.00 | 0 |
| 2025-10-28 | KWF 1,190.00 | KWF 1,230.00 | KWF 1,170.00 | KWF 1,230.00 | 12,941 |
| 2025-10-27 | KWF 1,177.00 | KWF 1,247.00 | KWF 1,177.00 | KWF 1,247.00 | 3,001 |
| 2025-10-26 | KWF 1,235.00 | KWF 1,235.00 | KWF 1,235.00 | KWF 1,235.00 | 0 |
| 2025-10-23 | KWF 1,237.00 | KWF 1,247.00 | KWF 1,235.00 | KWF 1,235.00 | 1,337 |
| 2025-10-22 | KWF 1,215.00 | KWF 1,237.00 | KWF 1,161.00 | KWF 1,237.00 | 1,044 |
| 2025-10-21 | KWF 1,189.00 | KWF 1,210.00 | KWF 1,189.00 | KWF 1,210.00 | 17,503 |
| 2025-10-20 | KWF 1,180.00 | KWF 1,189.00 | KWF 1,128.00 | KWF 1,189.00 | 10,002 |
| 2025-10-19 | KWF 1,126.00 | KWF 1,180.00 | KWF 1,126.00 | KWF 1,180.00 | 915 |
| 2025-10-16 | KWF 1,180.00 | KWF 1,180.00 | KWF 1,180.00 | KWF 1,180.00 | 0 |
| 2025-10-15 | KWF 1,180.00 | KWF 1,180.00 | KWF 1,180.00 | KWF 1,180.00 | 0 |
| 2025-10-14 | KWF 1,124.00 | KWF 1,180.00 | KWF 1,124.00 | KWF 1,180.00 | 101 |
| 2025-10-13 | KWF 1,157.00 | KWF 1,180.00 | KWF 1,157.00 | KWF 1,179.00 | 8,741 |
| 2025-10-12 | KWF 1,157.00 | KWF 1,157.00 | KWF 1,157.00 | KWF 1,157.00 | 500 |
| 2025-10-09 | KWF 1,157.00 | KWF 1,157.00 | KWF 1,157.00 | KWF 1,157.00 | 1 |
| 2025-10-08 | KWF 1,124.00 | KWF 1,150.00 | KWF 1,124.00 | KWF 1,150.00 | 29,879 |