The Kuwait Company for Process Plant Construction and Contracting K.S.C.P. (KCPC) Price History
Daily open, high, low, close and volume for The Kuwait Company for Process Plant Construction and Contracting K.S.C.P. (KCPC) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 324.00 | KWF 324.00 | KWF 311.00 | KWF 315.00 | 9,707 |
| 2026-10-07 | KWF 318.00 | KWF 318.00 | KWF 318.00 | KWF 318.00 | 0 |
| 2026-10-06 | KWF 318.00 | KWF 318.00 | KWF 318.00 | KWF 318.00 | 62 |
| 2026-10-05 | KWF 319.00 | KWF 319.00 | KWF 319.00 | KWF 319.00 | 0 |
| 2026-10-04 | KWF 319.00 | KWF 319.00 | KWF 319.00 | KWF 319.00 | 2,982 |
| 2026-10-01 | KWF 307.00 | KWF 321.00 | KWF 307.00 | KWF 320.00 | 35 |
| 2026-09-30 | KWF 313.00 | KWF 319.00 | KWF 313.00 | KWF 315.00 | 28,485 |
| 2026-09-29 | KWF 324.00 | KWF 324.00 | KWF 312.00 | KWF 322.00 | 21,473 |
| 2026-09-28 | KWF 332.00 | KWF 332.00 | KWF 310.00 | KWF 322.00 | 34,056 |
| 2026-09-27 | KWF 324.00 | KWF 324.00 | KWF 324.00 | KWF 324.00 | 0 |
| 2026-09-24 | KWF 326.00 | KWF 326.00 | KWF 320.00 | KWF 324.00 | 2,500 |
| 2026-09-23 | KWF 325.00 | KWF 325.00 | KWF 315.00 | KWF 324.00 | 11,512 |
| 2026-09-22 | KWF 322.00 | KWF 327.00 | KWF 311.00 | KWF 321.00 | 29,168 |
| 2026-09-21 | KWF 327.00 | KWF 327.00 | KWF 322.00 | KWF 325.00 | 4,845 |
| 2026-09-20 | KWF 328.00 | KWF 328.00 | KWF 322.00 | KWF 328.00 | 10,054 |
| 2026-09-17 | KWF 328.00 | KWF 330.00 | KWF 328.00 | KWF 330.00 | 12,298 |
| 2026-09-16 | KWF 321.00 | KWF 332.00 | KWF 321.00 | KWF 330.00 | 14,864 |
| 2026-09-15 | KWF 328.00 | KWF 332.00 | KWF 328.00 | KWF 331.00 | 44,231 |
| 2026-09-14 | KWF 326.00 | KWF 329.00 | KWF 322.00 | KWF 328.00 | 40,897 |
| 2026-09-13 | KWF 325.00 | KWF 327.00 | KWF 319.00 | KWF 327.00 | 20,003 |
| 2026-09-10 | KWF 330.00 | KWF 330.00 | KWF 330.00 | KWF 330.00 | 0 |
| 2026-09-09 | KWF 331.00 | KWF 331.00 | KWF 327.00 | KWF 330.00 | 13,548 |
| 2026-09-08 | KWF 330.00 | KWF 331.00 | KWF 316.00 | KWF 330.00 | 23,742 |
| 2026-09-07 | KWF 329.00 | KWF 329.00 | KWF 329.00 | KWF 329.00 | 5,002 |
| 2026-09-06 | KWF 330.00 | KWF 334.00 | KWF 321.00 | KWF 333.00 | 174,573 |
| 2026-09-03 | KWF 327.00 | KWF 334.00 | KWF 326.00 | KWF 334.00 | 113,129 |
| 2026-09-02 | KWF 327.00 | KWF 328.00 | KWF 319.00 | KWF 328.00 | 133,520 |
| 2026-09-01 | KWF 325.00 | KWF 325.00 | KWF 319.00 | KWF 321.00 | 78,233 |
| 2026-08-31 | KWF 321.00 | KWF 323.00 | KWF 319.00 | KWF 319.00 | 51,559 |
| 2026-08-30 | KWF 322.00 | KWF 329.00 | KWF 321.00 | KWF 324.00 | 28,972 |
| 2026-08-26 | KWF 306.00 | KWF 330.00 | KWF 306.00 | KWF 330.00 | 356,789 |
| 2026-08-25 | KWF 305.00 | KWF 311.00 | KWF 302.00 | KWF 307.00 | 31,797 |
| 2026-08-24 | KWF 313.00 | KWF 313.00 | KWF 302.00 | KWF 307.00 | 168,977 |
| 2026-08-23 | KWF 316.00 | KWF 317.00 | KWF 307.00 | KWF 317.00 | 12,351 |
| 2026-08-20 | KWF 316.00 | KWF 316.00 | KWF 316.00 | KWF 316.00 | 3 |
| 2026-08-19 | KWF 317.00 | KWF 317.00 | KWF 310.00 | KWF 310.00 | 2,672 |
| 2026-08-18 | KWF 305.00 | KWF 311.00 | KWF 305.00 | KWF 308.00 | 34,505 |
| 2026-08-17 | KWF 312.00 | KWF 312.00 | KWF 309.00 | KWF 312.00 | 40,003 |
| 2026-08-16 | KWF 317.00 | KWF 317.00 | KWF 317.00 | KWF 317.00 | 0 |
| 2026-08-13 | KWF 315.00 | KWF 317.00 | KWF 314.00 | KWF 317.00 | 37,596 |
| 2026-08-12 | KWF 315.00 | KWF 315.00 | KWF 309.00 | KWF 315.00 | 10,254 |
| 2026-08-11 | KWF 309.00 | KWF 313.00 | KWF 309.00 | KWF 313.00 | 5,003 |
| 2026-08-10 | KWF 310.00 | KWF 315.00 | KWF 310.00 | KWF 315.00 | 22,602 |
| 2026-08-09 | KWF 314.00 | KWF 314.00 | KWF 310.00 | KWF 312.00 | 21,095 |
| 2026-08-06 | KWF 320.00 | KWF 320.00 | KWF 311.00 | KWF 318.00 | 9,005 |
| 2026-08-05 | KWF 318.00 | KWF 318.00 | KWF 312.00 | KWF 316.00 | 12,213 |
| 2026-08-04 | KWF 305.00 | KWF 318.00 | KWF 305.00 | KWF 318.00 | 92 |
| 2026-08-03 | KWF 320.00 | KWF 320.00 | KWF 310.00 | KWF 318.00 | 71 |
| 2026-08-02 | KWF 317.00 | KWF 317.00 | KWF 308.00 | KWF 316.00 | 19,258 |
| 2026-07-30 | KWF 312.00 | KWF 314.00 | KWF 311.00 | KWF 314.00 | 6,002 |
| 2026-07-29 | KWF 319.00 | KWF 320.00 | KWF 317.00 | KWF 317.00 | 640 |
| 2026-07-28 | KWF 313.00 | KWF 317.00 | KWF 311.00 | KWF 316.00 | 8,505 |
| 2026-07-27 | KWF 316.00 | KWF 316.00 | KWF 316.00 | KWF 316.00 | 1,300 |
| 2026-07-26 | KWF 316.00 | KWF 316.00 | KWF 310.00 | KWF 316.00 | 120,703 |
| 2026-07-23 | KWF 312.00 | KWF 316.00 | KWF 311.00 | KWF 316.00 | 8,002 |
| 2026-07-22 | KWF 319.00 | KWF 319.00 | KWF 312.00 | KWF 319.00 | 15,215 |
| 2026-07-21 | KWF 314.00 | KWF 318.00 | KWF 314.00 | KWF 317.00 | 46,002 |
| 2026-07-20 | KWF 317.00 | KWF 317.00 | KWF 310.00 | KWF 315.00 | 72,146 |
| 2026-07-19 | KWF 319.00 | KWF 319.00 | KWF 319.00 | KWF 319.00 | 0 |
| 2026-07-16 | KWF 315.00 | KWF 319.00 | KWF 315.00 | KWF 319.00 | 8,945 |
| 2026-07-15 | KWF 319.00 | KWF 319.00 | KWF 316.00 | KWF 318.00 | 13,761 |
| 2026-07-14 | KWF 316.00 | KWF 318.00 | KWF 316.00 | KWF 318.00 | 5,002 |
| 2026-07-13 | KWF 320.00 | KWF 320.00 | KWF 320.00 | KWF 320.00 | 4 |
| 2026-07-12 | KWF 319.00 | KWF 319.00 | KWF 319.00 | KWF 319.00 | 5,000 |
| 2026-07-09 | KWF 313.00 | KWF 319.00 | KWF 313.00 | KWF 319.00 | 2,304 |
| 2026-07-08 | KWF 316.00 | KWF 322.00 | KWF 315.00 | KWF 322.00 | 82,552 |
| 2026-07-07 | KWF 322.00 | KWF 323.00 | KWF 320.00 | KWF 323.00 | 20,003 |
| 2026-07-06 | KWF 314.00 | KWF 322.00 | KWF 314.00 | KWF 322.00 | 119,025 |
| 2026-07-05 | KWF 316.00 | KWF 318.00 | KWF 316.00 | KWF 317.00 | 18,306 |
| 2026-07-02 | KWF 313.00 | KWF 315.00 | KWF 312.00 | KWF 315.00 | 18,235 |
| 2026-07-01 | KWF 322.00 | KWF 324.00 | KWF 313.00 | KWF 319.00 | 8,632 |
| 2026-06-30 | KWF 317.00 | KWF 322.00 | KWF 315.00 | KWF 322.00 | 46,176 |
| 2026-06-29 | KWF 315.00 | KWF 319.00 | KWF 315.00 | KWF 319.00 | 26,104 |
| 2026-06-28 | KWF 320.00 | KWF 322.00 | KWF 316.00 | KWF 322.00 | 4 |
| 2026-06-25 | KWF 321.00 | KWF 322.00 | KWF 319.00 | KWF 322.00 | 11,118 |
| 2026-06-24 | KWF 316.00 | KWF 322.00 | KWF 316.00 | KWF 322.00 | 10,065 |
| 2026-06-23 | KWF 322.00 | KWF 322.00 | KWF 322.00 | KWF 322.00 | 0 |
| 2026-06-22 | KWF 316.00 | KWF 322.00 | KWF 316.00 | KWF 322.00 | 33,207 |
| 2026-06-21 | KWF 316.00 | KWF 319.00 | KWF 316.00 | KWF 319.00 | 7,064 |
| 2026-06-18 | KWF 320.00 | KWF 322.00 | KWF 317.00 | KWF 322.00 | 1,705 |
| 2026-06-17 | KWF 318.00 | KWF 322.00 | KWF 316.00 | KWF 322.00 | 24,903 |
| 2026-06-15 | KWF 319.00 | KWF 322.00 | KWF 318.00 | KWF 322.00 | 8,823 |
| 2026-06-14 | KWF 319.00 | KWF 319.00 | KWF 315.00 | KWF 318.00 | 4,926 |
| 2026-06-11 | KWF 315.00 | KWF 318.00 | KWF 313.00 | KWF 313.00 | 25,399 |
| 2026-06-10 | KWF 315.00 | KWF 320.00 | KWF 313.00 | KWF 319.00 | 10,568 |
| 2026-06-09 | KWF 314.00 | KWF 322.00 | KWF 314.00 | KWF 321.00 | 18,905 |
| 2026-06-08 | KWF 323.00 | KWF 323.00 | KWF 313.00 | KWF 315.00 | 43,614 |
| 2026-06-07 | KWF 322.00 | KWF 322.00 | KWF 320.00 | KWF 322.00 | 8,602 |
| 2026-06-04 | KWF 323.00 | KWF 323.00 | KWF 315.00 | KWF 322.00 | 7,621 |
| 2026-06-03 | KWF 321.00 | KWF 321.00 | KWF 310.00 | KWF 317.00 | 29,325 |
| 2026-06-02 | KWF 335.00 | KWF 335.00 | KWF 328.00 | KWF 330.00 | 50,156 |
| 2026-06-01 | KWF 333.00 | KWF 335.00 | KWF 324.00 | KWF 330.00 | 6,262 |
| 2026-05-25 | KWF 329.00 | KWF 333.00 | KWF 325.00 | KWF 333.00 | 118,007 |
| 2026-05-24 | KWF 330.00 | KWF 330.00 | KWF 330.00 | KWF 330.00 | 0 |
| 2026-05-21 | KWF 319.00 | KWF 330.00 | KWF 319.00 | KWF 330.00 | 86,085 |
| 2026-05-20 | KWF 332.00 | KWF 332.00 | KWF 319.00 | KWF 329.00 | 19,838 |
| 2026-05-19 | KWF 321.00 | KWF 332.00 | KWF 321.00 | KWF 323.00 | 8,579 |
| 2026-05-18 | KWF 325.00 | KWF 325.00 | KWF 318.00 | KWF 322.00 | 23,951 |
| 2026-05-17 | KWF 328.00 | KWF 332.00 | KWF 318.00 | KWF 325.00 | 72,876 |
| 2026-05-14 | KWF 334.00 | KWF 335.00 | KWF 328.00 | KWF 331.00 | 89,841 |
| 2026-05-13 | KWF 333.00 | KWF 340.00 | KWF 333.00 | KWF 340.00 | 20,318 |
| 2026-05-12 | KWF 337.00 | KWF 338.00 | KWF 333.00 | KWF 333.00 | 52,965 |
| 2026-05-11 | KWF 336.00 | KWF 341.00 | KWF 334.00 | KWF 338.00 | 91,109 |
| 2026-05-10 | KWF 333.00 | KWF 338.00 | KWF 333.00 | KWF 336.00 | 118,593 |
| 2026-05-07 | KWF 333.00 | KWF 334.00 | KWF 329.00 | KWF 334.00 | 62,889 |
| 2026-05-06 | KWF 328.00 | KWF 330.00 | KWF 325.00 | KWF 330.00 | 79,680 |
| 2026-05-05 | KWF 326.00 | KWF 329.00 | KWF 322.00 | KWF 329.00 | 38,995 |
| 2026-05-04 | KWF 327.00 | KWF 329.00 | KWF 325.00 | KWF 328.00 | 6,001 |
| 2026-05-03 | KWF 327.00 | KWF 329.00 | KWF 322.00 | KWF 329.00 | 38,529 |
| 2026-04-30 | KWF 322.00 | KWF 327.00 | KWF 321.00 | KWF 325.00 | 173,769 |
| 2026-04-29 | KWF 318.00 | KWF 322.00 | KWF 318.00 | KWF 322.00 | 33,859 |
| 2026-04-28 | KWF 321.00 | KWF 321.00 | KWF 318.00 | KWF 321.00 | 29,619 |
| 2026-04-27 | KWF 315.00 | KWF 322.00 | KWF 314.00 | KWF 322.00 | 151,404 |
| 2026-04-26 | KWF 321.00 | KWF 325.00 | KWF 314.00 | KWF 317.00 | 450,246 |
| 2026-04-23 | KWF 330.00 | KWF 330.00 | KWF 321.00 | KWF 325.00 | 52,053 |
| 2026-04-22 | KWF 318.00 | KWF 323.00 | KWF 318.00 | KWF 322.00 | 3,969 |
| 2026-04-21 | KWF 329.00 | KWF 329.00 | KWF 318.00 | KWF 319.00 | 15,002 |
| 2026-04-20 | KWF 325.00 | KWF 325.00 | KWF 316.00 | KWF 317.00 | 22,770 |
| 2026-04-19 | KWF 322.00 | KWF 325.00 | KWF 319.00 | KWF 319.00 | 158,891 |
| 2026-04-16 | KWF 315.00 | KWF 322.00 | KWF 313.00 | KWF 322.00 | 17,506 |
| 2026-04-15 | KWF 322.00 | KWF 323.00 | KWF 320.00 | KWF 322.00 | 12,352 |
| 2026-04-14 | KWF 316.00 | KWF 323.00 | KWF 315.00 | KWF 323.00 | 14,980 |
| 2026-04-13 | KWF 316.00 | KWF 324.00 | KWF 316.00 | KWF 324.00 | 5,024 |
| 2026-04-12 | KWF 324.00 | KWF 324.00 | KWF 324.00 | KWF 324.00 | 1 |
| 2026-04-09 | KWF 322.00 | KWF 322.00 | KWF 315.00 | KWF 321.00 | 26,002 |
| 2026-04-08 | KWF 322.00 | KWF 323.00 | KWF 315.00 | KWF 320.00 | 88,031 |
| 2026-04-07 | KWF 315.00 | KWF 324.00 | KWF 315.00 | KWF 324.00 | 4,955 |
| 2026-04-06 | KWF 313.00 | KWF 315.00 | KWF 308.00 | KWF 315.00 | 62,652 |
| 2026-04-05 | KWF 314.00 | KWF 314.00 | KWF 308.00 | KWF 314.00 | 8,969 |
| 2026-04-02 | KWF 312.00 | KWF 312.00 | KWF 307.00 | KWF 309.00 | 5,250 |
| 2026-04-01 | KWF 322.00 | KWF 322.00 | KWF 308.00 | KWF 312.00 | 38,527 |
| 2026-03-31 | KWF 305.00 | KWF 322.00 | KWF 305.00 | KWF 318.00 | 17,518 |
| 2026-03-30 | KWF 309.00 | KWF 322.00 | KWF 309.00 | KWF 312.00 | 8,294 |
| 2026-03-29 | KWF 320.00 | KWF 326.00 | KWF 313.00 | KWF 318.00 | 23,793 |
| 2026-03-26 | KWF 320.00 | KWF 328.00 | KWF 316.00 | KWF 328.00 | 18,861 |
| 2026-03-25 | KWF 322.00 | KWF 328.00 | KWF 321.00 | KWF 321.00 | 19,773 |
| 2026-03-24 | KWF 325.00 | KWF 330.00 | KWF 318.00 | KWF 330.00 | 86,426 |
| 2026-03-18 | KWF 338.00 | KWF 339.00 | KWF 317.00 | KWF 328.00 | 64,508 |
| 2026-03-17 | KWF 334.00 | KWF 344.00 | KWF 329.00 | KWF 339.00 | 14,183 |
| 2026-03-16 | KWF 328.00 | KWF 344.00 | KWF 328.00 | KWF 344.00 | 20,543 |
| 2026-03-15 | KWF 342.00 | KWF 344.00 | KWF 328.00 | KWF 344.00 | 86,884 |
| 2026-03-12 | KWF 345.00 | KWF 345.00 | KWF 330.00 | KWF 342.00 | 6,808 |
| 2026-03-11 | KWF 344.00 | KWF 344.00 | KWF 333.00 | KWF 333.00 | 10,976 |
| 2026-03-10 | KWF 330.00 | KWF 349.00 | KWF 322.00 | KWF 327.00 | 7,685 |
| 2026-03-09 | KWF 349.00 | KWF 349.00 | KWF 316.00 | KWF 324.00 | 11,037 |
| 2026-03-08 | KWF 349.00 | KWF 349.00 | KWF 327.00 | KWF 348.00 | 18,876 |
| 2026-03-05 | KWF 349.00 | KWF 349.00 | KWF 330.00 | KWF 342.00 | 19,253 |
| 2026-03-04 | KWF 349.00 | KWF 349.00 | KWF 330.00 | KWF 331.00 | 22,290 |
| 2026-03-03 | KWF 337.00 | KWF 346.00 | KWF 331.00 | KWF 346.00 | 7,969 |
| 2026-03-02 | KWF 330.00 | KWF 347.00 | KWF 322.00 | KWF 347.00 | 22,452 |
| 2026-02-24 | KWF 347.00 | KWF 347.00 | KWF 336.00 | KWF 347.00 | 4 |
| 2026-02-23 | KWF 336.00 | KWF 346.00 | KWF 336.00 | KWF 337.00 | 5,008 |
| 2026-02-22 | KWF 338.00 | KWF 349.00 | KWF 335.00 | KWF 349.00 | 5,053 |
| 2026-02-19 | KWF 338.00 | KWF 349.00 | KWF 338.00 | KWF 349.00 | 102 |
| 2026-02-18 | KWF 338.00 | KWF 349.00 | KWF 338.00 | KWF 349.00 | 3,004 |
| 2026-02-17 | KWF 340.00 | KWF 349.00 | KWF 340.00 | KWF 349.00 | 4,478 |
| 2026-02-16 | KWF 349.00 | KWF 350.00 | KWF 340.00 | KWF 350.00 | 59,786 |
| 2026-02-15 | KWF 338.00 | KWF 348.00 | KWF 338.00 | KWF 347.00 | 12,513 |
| 2026-02-12 | KWF 338.00 | KWF 348.00 | KWF 338.00 | KWF 348.00 | 6,010 |
| 2026-02-11 | KWF 347.00 | KWF 348.00 | KWF 338.00 | KWF 348.00 | 551 |
| 2026-02-10 | KWF 349.00 | KWF 349.00 | KWF 349.00 | KWF 349.00 | 1 |
| 2026-02-09 | KWF 334.00 | KWF 349.00 | KWF 334.00 | KWF 347.00 | 12,125 |
| 2026-02-08 | KWF 350.00 | KWF 350.00 | KWF 335.00 | KWF 338.00 | 4,012 |
| 2026-02-05 | KWF 333.00 | KWF 345.00 | KWF 333.00 | KWF 345.00 | 14 |
| 2026-02-04 | KWF 336.00 | KWF 342.00 | KWF 336.00 | KWF 342.00 | 6,003 |
| 2026-02-03 | KWF 330.00 | KWF 344.00 | KWF 330.00 | KWF 343.00 | 26 |
| 2026-02-02 | KWF 330.00 | KWF 348.00 | KWF 330.00 | KWF 343.00 | 6,507 |
| 2026-02-01 | KWF 330.00 | KWF 341.00 | KWF 330.00 | KWF 334.00 | 20,008 |
| 2026-01-29 | KWF 338.00 | KWF 338.00 | KWF 331.00 | KWF 337.00 | 85,102 |
| 2026-01-28 | KWF 339.00 | KWF 345.00 | KWF 338.00 | KWF 345.00 | 14,595 |
| 2026-01-27 | KWF 338.00 | KWF 347.00 | KWF 338.00 | KWF 347.00 | 16,639 |
| 2026-01-26 | KWF 337.00 | KWF 351.00 | KWF 337.00 | KWF 351.00 | 12,002 |
| 2026-01-25 | KWF 355.00 | KWF 355.00 | KWF 337.00 | KWF 353.00 | 42,299 |
| 2026-01-22 | KWF 355.00 | KWF 355.00 | KWF 343.00 | KWF 350.00 | 32,976 |
| 2026-01-21 | KWF 355.00 | KWF 355.00 | KWF 340.00 | KWF 350.00 | 56,237 |
| 2026-01-20 | KWF 344.00 | KWF 355.00 | KWF 340.00 | KWF 340.00 | 36,593 |
| 2026-01-19 | KWF 344.00 | KWF 344.00 | KWF 336.00 | KWF 336.00 | 11,351 |
| 2026-01-15 | KWF 331.00 | KWF 336.00 | KWF 331.00 | KWF 336.00 | 19,346 |
| 2026-01-14 | KWF 339.00 | KWF 340.00 | KWF 333.00 | KWF 340.00 | 19,259 |
| 2026-01-13 | KWF 342.00 | KWF 342.00 | KWF 337.00 | KWF 340.00 | 22,462 |
| 2026-01-12 | KWF 335.00 | KWF 341.00 | KWF 335.00 | KWF 341.00 | 29,773 |
| 2026-01-11 | KWF 340.00 | KWF 350.00 | KWF 340.00 | KWF 344.00 | 26,531 |
| 2026-01-08 | KWF 340.00 | KWF 348.00 | KWF 340.00 | KWF 347.00 | 38,923 |
| 2026-01-07 | KWF 340.00 | KWF 351.00 | KWF 340.00 | KWF 351.00 | 17,891 |
| 2026-01-06 | KWF 354.00 | KWF 354.00 | KWF 341.00 | KWF 348.00 | 21,528 |
| 2026-01-05 | KWF 355.00 | KWF 355.00 | KWF 345.00 | KWF 350.00 | 9,605 |
| 2026-01-04 | KWF 350.00 | KWF 350.00 | KWF 350.00 | KWF 350.00 | 3 |
| 2025-12-31 | KWF 343.00 | KWF 355.00 | KWF 343.00 | KWF 355.00 | 2,036 |
| 2025-12-30 | KWF 348.00 | KWF 354.00 | KWF 345.00 | KWF 345.00 | 68,239 |
| 2025-12-29 | KWF 350.00 | KWF 356.00 | KWF 350.00 | KWF 355.00 | 3,384 |
| 2025-12-28 | KWF 354.00 | KWF 356.00 | KWF 350.00 | KWF 356.00 | 15,312 |
| 2025-12-25 | KWF 350.00 | KWF 355.00 | KWF 350.00 | KWF 353.00 | 105,437 |
| 2025-12-24 | KWF 355.00 | KWF 355.00 | KWF 350.00 | KWF 354.00 | 7,551 |
| 2025-12-23 | KWF 355.00 | KWF 355.00 | KWF 350.00 | KWF 354.00 | 44,831 |
| 2025-12-22 | KWF 351.00 | KWF 355.00 | KWF 345.00 | KWF 354.00 | 143,273 |
| 2025-12-21 | KWF 348.00 | KWF 348.00 | KWF 343.00 | KWF 347.00 | 25,801 |
| 2025-12-18 | KWF 350.00 | KWF 350.00 | KWF 342.00 | KWF 345.00 | 93,675 |
| 2025-12-17 | KWF 350.00 | KWF 350.00 | KWF 345.00 | KWF 345.00 | 7,420 |
| 2025-12-16 | KWF 349.00 | KWF 350.00 | KWF 340.00 | KWF 342.00 | 117,550 |
| 2025-12-15 | KWF 346.00 | KWF 352.00 | KWF 346.00 | KWF 352.00 | 704 |
| 2025-12-14 | KWF 355.00 | KWF 355.00 | KWF 348.00 | KWF 353.00 | 99,017 |
| 2025-12-11 | KWF 355.00 | KWF 355.00 | KWF 343.00 | KWF 351.00 | 30,856 |
| 2025-12-10 | KWF 349.00 | KWF 353.00 | KWF 348.00 | KWF 353.00 | 20,055 |
| 2025-12-09 | KWF 348.00 | KWF 353.00 | KWF 344.00 | KWF 353.00 | 49,606 |
| 2025-12-08 | KWF 342.00 | KWF 343.00 | KWF 342.00 | KWF 343.00 | 8,210 |
| 2025-12-07 | KWF 346.00 | KWF 346.00 | KWF 341.00 | KWF 346.00 | 121,618 |
| 2025-12-04 | KWF 348.00 | KWF 348.00 | KWF 341.00 | KWF 346.00 | 134,698 |
| 2025-12-03 | KWF 343.00 | KWF 344.00 | KWF 338.00 | KWF 342.00 | 58,032 |
| 2025-12-02 | KWF 346.00 | KWF 346.00 | KWF 337.00 | KWF 338.00 | 94,497 |
| 2025-12-01 | KWF 340.00 | KWF 342.00 | KWF 339.00 | KWF 342.00 | 43,191 |
| 2025-11-30 | KWF 343.00 | KWF 346.00 | KWF 340.00 | KWF 346.00 | 42,299 |
| 2025-11-27 | KWF 350.00 | KWF 350.00 | KWF 340.00 | KWF 346.00 | 34,914 |
| 2025-11-26 | KWF 330.00 | KWF 349.00 | KWF 330.00 | KWF 340.00 | 17,507 |
| 2025-11-25 | KWF 344.00 | KWF 346.00 | KWF 340.00 | KWF 346.00 | 4,316 |
| 2025-11-24 | KWF 342.00 | KWF 346.00 | KWF 342.00 | KWF 346.00 | 13,000 |
| 2025-11-23 | KWF 339.00 | KWF 345.00 | KWF 338.00 | KWF 343.00 | 42,509 |
| 2025-11-20 | KWF 342.00 | KWF 344.00 | KWF 338.00 | KWF 342.00 | 187,174 |
| 2025-11-19 | KWF 339.00 | KWF 343.00 | KWF 337.00 | KWF 343.00 | 31,932 |
| 2025-11-18 | KWF 340.00 | KWF 344.00 | KWF 336.00 | KWF 342.00 | 155,443 |
| 2025-11-17 | KWF 341.00 | KWF 349.00 | KWF 341.00 | KWF 349.00 | 179,340 |
| 2025-11-16 | KWF 341.00 | KWF 345.00 | KWF 341.00 | KWF 345.00 | 5,902 |
| 2025-11-13 | KWF 355.00 | KWF 355.00 | KWF 340.00 | KWF 345.00 | 139,941 |
| 2025-11-12 | KWF 350.00 | KWF 350.00 | KWF 344.00 | KWF 346.00 | 164,925 |
| 2025-11-11 | KWF 353.00 | KWF 355.00 | KWF 350.00 | KWF 355.00 | 42,802 |
| 2025-11-10 | KWF 355.00 | KWF 355.00 | KWF 350.00 | KWF 351.00 | 48,046 |
| 2025-11-09 | KWF 354.00 | KWF 354.00 | KWF 351.00 | KWF 354.00 | 15,001 |
| 2025-11-06 | KWF 352.00 | KWF 355.00 | KWF 351.00 | KWF 355.00 | 112,821 |
| 2025-11-05 | KWF 353.00 | KWF 357.00 | KWF 352.00 | KWF 357.00 | 4,002 |
| 2025-11-04 | KWF 352.00 | KWF 357.00 | KWF 350.00 | KWF 357.00 | 95,005 |
| 2025-11-03 | KWF 364.00 | KWF 364.00 | KWF 350.00 | KWF 362.00 | 382,977 |
| 2025-11-02 | KWF 358.00 | KWF 366.00 | KWF 353.00 | KWF 362.00 | 357,480 |
| 2025-10-30 | KWF 356.00 | KWF 357.00 | KWF 350.00 | KWF 355.00 | 54,611 |
| 2025-10-29 | KWF 350.00 | KWF 357.00 | KWF 346.00 | KWF 356.00 | 229,850 |
| 2025-10-28 | KWF 346.00 | KWF 349.00 | KWF 337.00 | KWF 348.00 | 153,919 |
| 2025-10-27 | KWF 349.00 | KWF 349.00 | KWF 337.00 | KWF 339.00 | 368,043 |
| 2025-10-26 | KWF 349.00 | KWF 357.00 | KWF 340.00 | KWF 342.00 | 1,086,131 |
| 2025-10-23 | KWF 331.00 | KWF 347.00 | KWF 331.00 | KWF 342.00 | 2,242,746 |
| 2025-10-22 | KWF 332.00 | KWF 333.00 | KWF 332.00 | KWF 332.00 | 30,394 |
| 2025-10-21 | KWF 329.00 | KWF 336.00 | KWF 329.00 | KWF 334.00 | 65,454 |
| 2025-10-20 | KWF 331.00 | KWF 337.00 | KWF 328.00 | KWF 331.00 | 301,812 |
| 2025-10-19 | KWF 331.00 | KWF 333.00 | KWF 330.00 | KWF 330.00 | 19,452 |
| 2025-10-16 | KWF 332.00 | KWF 332.00 | KWF 331.00 | KWF 331.00 | 5,671 |
| 2025-10-15 | KWF 334.00 | KWF 334.00 | KWF 330.00 | KWF 334.00 | 51,411 |
| 2025-10-14 | KWF 332.00 | KWF 334.00 | KWF 328.00 | KWF 334.00 | 188,579 |
| 2025-10-13 | KWF 331.00 | KWF 335.00 | KWF 331.00 | KWF 334.00 | 135,059 |
| 2025-10-12 | KWF 330.00 | KWF 333.00 | KWF 329.00 | KWF 333.00 | 100,448 |
| 2025-10-09 | KWF 334.00 | KWF 335.00 | KWF 334.00 | KWF 335.00 | 160,310 |
| 2025-10-08 | KWF 332.00 | KWF 338.00 | KWF 332.00 | KWF 338.00 | 89,560 |