Kuwait Finance House K.S.C.P. (KFH) Price History
Daily open, high, low, close and volume for Kuwait Finance House K.S.C.P. (KFH) from 2025-10-08 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | KWF 756.00 | KWF 759.00 | KWF 756.00 | KWF 756.00 | 3,337,679 |
| 2026-10-19 | KWF 759.00 | KWF 760.00 | KWF 752.00 | KWF 754.00 | 10,254,096 |
| 2026-10-18 | KWF 760.00 | KWF 763.00 | KWF 758.00 | KWF 759.00 | 5,239,406 |
| 2026-10-15 | KWF 767.00 | KWF 768.00 | KWF 759.00 | KWF 760.00 | 20,636,739 |
| 2026-10-14 | KWF 769.00 | KWF 770.00 | KWF 765.00 | KWF 766.00 | 9,177,727 |
| 2026-10-13 | KWF 770.00 | KWF 771.00 | KWF 768.00 | KWF 770.00 | 5,446,271 |
| 2026-10-12 | KWF 768.00 | KWF 770.00 | KWF 766.00 | KWF 769.00 | 6,429,229 |
| 2026-10-11 | KWF 768.00 | KWF 768.00 | KWF 766.00 | KWF 767.00 | 5,004,131 |
| 2026-10-08 | KWF 769.00 | KWF 770.00 | KWF 766.00 | KWF 766.00 | 9,237,005 |
| 2026-10-07 | KWF 769.00 | KWF 770.00 | KWF 767.00 | KWF 769.00 | 11,047,048 |
| 2026-10-06 | KWF 770.00 | KWF 771.00 | KWF 768.00 | KWF 768.00 | 11,178,367 |
| 2026-10-05 | KWF 770.00 | KWF 770.00 | KWF 769.00 | KWF 769.00 | 8,201,836 |
| 2026-10-04 | KWF 771.00 | KWF 772.00 | KWF 769.00 | KWF 770.00 | 8,835,085 |
| 2026-10-01 | KWF 772.00 | KWF 774.00 | KWF 770.00 | KWF 770.00 | 10,305,237 |
| 2026-09-30 | KWF 773.00 | KWF 774.00 | KWF 771.00 | KWF 774.00 | 10,343,126 |
| 2026-09-29 | KWF 774.00 | KWF 775.00 | KWF 773.00 | KWF 773.00 | 5,428,934 |
| 2026-09-28 | KWF 774.00 | KWF 776.00 | KWF 773.00 | KWF 775.00 | 9,883,056 |
| 2026-09-27 | KWF 773.00 | KWF 773.00 | KWF 773.00 | KWF 773.00 | 0 |
| 2026-09-24 | KWF 773.00 | KWF 774.00 | KWF 771.00 | KWF 773.00 | 5,702,872 |
| 2026-09-23 | KWF 772.00 | KWF 780.00 | KWF 772.00 | KWF 773.00 | 16,173,433 |
| 2026-09-22 | KWF 770.00 | KWF 772.00 | KWF 769.00 | KWF 769.00 | 8,020,656 |
| 2026-09-21 | KWF 770.00 | KWF 771.00 | KWF 769.00 | KWF 770.00 | 6,770,867 |
| 2026-09-20 | KWF 771.00 | KWF 773.00 | KWF 770.00 | KWF 770.00 | 5,700,014 |
| 2026-09-17 | KWF 771.00 | KWF 773.00 | KWF 770.00 | KWF 770.00 | 18,259,071 |
| 2026-09-16 | KWF 771.00 | KWF 773.00 | KWF 770.00 | KWF 770.00 | 4,838,063 |
| 2026-09-15 | KWF 772.00 | KWF 773.00 | KWF 770.00 | KWF 770.00 | 10,138,894 |
| 2026-09-14 | KWF 774.00 | KWF 775.00 | KWF 772.00 | KWF 772.00 | 5,148,196 |
| 2026-09-13 | KWF 777.00 | KWF 778.00 | KWF 774.00 | KWF 774.00 | 5,801,030 |
| 2026-09-10 | KWF 775.00 | KWF 775.00 | KWF 775.00 | KWF 775.00 | 0 |
| 2026-09-09 | KWF 777.00 | KWF 779.00 | KWF 775.00 | KWF 775.00 | 7,985,786 |
| 2026-09-08 | KWF 781.00 | KWF 783.00 | KWF 777.00 | KWF 777.00 | 12,370,625 |
| 2026-09-07 | KWF 770.00 | KWF 784.00 | KWF 769.00 | KWF 783.00 | 21,631,481 |
| 2026-09-06 | KWF 770.00 | KWF 771.00 | KWF 769.00 | KWF 769.00 | 6,263,612 |
| 2026-09-03 | KWF 772.00 | KWF 772.00 | KWF 770.00 | KWF 770.00 | 9,627,718 |
| 2026-09-02 | KWF 772.00 | KWF 772.00 | KWF 770.00 | KWF 772.00 | 7,212,934 |
| 2026-09-01 | KWF 771.00 | KWF 773.00 | KWF 770.00 | KWF 773.00 | 5,825,701 |
| 2026-08-31 | KWF 773.00 | KWF 774.00 | KWF 770.00 | KWF 770.00 | 21,822,766 |
| 2026-08-30 | KWF 774.00 | KWF 775.00 | KWF 772.00 | KWF 773.00 | 4,893,438 |
| 2026-08-26 | KWF 775.00 | KWF 776.00 | KWF 772.00 | KWF 774.00 | 7,046,142 |
| 2026-08-25 | KWF 777.00 | KWF 777.00 | KWF 775.00 | KWF 775.00 | 6,309,130 |
| 2026-08-24 | KWF 776.00 | KWF 777.00 | KWF 774.00 | KWF 777.00 | 5,759,804 |
| 2026-08-23 | KWF 772.00 | KWF 779.00 | KWF 771.00 | KWF 777.00 | 11,791,423 |
| 2026-08-20 | KWF 774.00 | KWF 774.00 | KWF 770.00 | KWF 770.00 | 6,514,919 |
| 2026-08-19 | KWF 770.00 | KWF 774.00 | KWF 770.00 | KWF 772.00 | 8,842,250 |
| 2026-08-18 | KWF 770.00 | KWF 772.00 | KWF 768.00 | KWF 770.00 | 10,760,347 |
| 2026-08-17 | KWF 775.00 | KWF 775.00 | KWF 770.00 | KWF 770.00 | 9,052,403 |
| 2026-08-16 | KWF 776.00 | KWF 776.00 | KWF 776.00 | KWF 776.00 | 0 |
| 2026-08-13 | KWF 778.00 | KWF 778.00 | KWF 774.00 | KWF 776.00 | 6,544,639 |
| 2026-08-12 | KWF 776.00 | KWF 778.00 | KWF 775.00 | KWF 777.00 | 5,736,200 |
| 2026-08-11 | KWF 777.00 | KWF 779.00 | KWF 775.00 | KWF 775.00 | 12,147,640 |
| 2026-08-10 | KWF 788.00 | KWF 789.00 | KWF 786.00 | KWF 786.00 | 14,894,410 |
| 2026-08-09 | KWF 788.00 | KWF 789.00 | KWF 787.00 | KWF 788.00 | 7,592,743 |
| 2026-08-06 | KWF 788.00 | KWF 790.00 | KWF 786.00 | KWF 786.00 | 8,032,394 |
| 2026-08-05 | KWF 789.00 | KWF 790.00 | KWF 787.00 | KWF 787.00 | 7,449,038 |
| 2026-08-04 | KWF 789.00 | KWF 790.00 | KWF 787.00 | KWF 788.00 | 7,769,882 |
| 2026-08-03 | KWF 789.00 | KWF 791.00 | KWF 787.00 | KWF 790.00 | 13,791,030 |
| 2026-08-02 | KWF 785.00 | KWF 790.00 | KWF 783.00 | KWF 789.00 | 13,083,615 |
| 2026-07-30 | KWF 781.00 | KWF 785.00 | KWF 780.00 | KWF 785.00 | 11,873,009 |
| 2026-07-29 | KWF 784.00 | KWF 785.00 | KWF 780.00 | KWF 782.00 | 12,807,695 |
| 2026-07-28 | KWF 781.00 | KWF 784.00 | KWF 781.00 | KWF 784.00 | 9,380,169 |
| 2026-07-27 | KWF 781.00 | KWF 784.00 | KWF 778.00 | KWF 780.00 | 11,253,016 |
| 2026-07-26 | KWF 777.00 | KWF 784.00 | KWF 777.00 | KWF 780.00 | 12,231,494 |
| 2026-07-23 | KWF 772.00 | KWF 778.00 | KWF 772.00 | KWF 775.00 | 17,283,170 |
| 2026-07-22 | KWF 768.00 | KWF 769.00 | KWF 767.00 | KWF 768.00 | 5,438,223 |
| 2026-07-21 | KWF 771.00 | KWF 772.00 | KWF 767.00 | KWF 767.00 | 19,456,615 |
| 2026-07-20 | KWF 771.00 | KWF 772.00 | KWF 769.00 | KWF 771.00 | 9,612,667 |
| 2026-07-19 | KWF 774.00 | KWF 774.00 | KWF 774.00 | KWF 774.00 | 0 |
| 2026-07-16 | KWF 772.00 | KWF 774.00 | KWF 771.00 | KWF 774.00 | 6,769,560 |
| 2026-07-15 | KWF 774.00 | KWF 774.00 | KWF 771.00 | KWF 771.00 | 6,558,195 |
| 2026-07-14 | KWF 773.00 | KWF 774.00 | KWF 771.00 | KWF 774.00 | 5,349,797 |
| 2026-07-13 | KWF 772.00 | KWF 775.00 | KWF 771.00 | KWF 772.00 | 6,806,673 |
| 2026-07-12 | KWF 774.00 | KWF 774.00 | KWF 770.00 | KWF 771.00 | 4,897,228 |
| 2026-07-09 | KWF 772.00 | KWF 774.00 | KWF 770.00 | KWF 774.00 | 6,163,245 |
| 2026-07-08 | KWF 776.00 | KWF 777.00 | KWF 770.00 | KWF 772.00 | 13,587,873 |
| 2026-07-07 | KWF 780.00 | KWF 782.00 | KWF 777.00 | KWF 778.00 | 9,207,679 |
| 2026-07-06 | KWF 774.00 | KWF 780.00 | KWF 774.00 | KWF 779.00 | 9,762,923 |
| 2026-07-05 | KWF 773.00 | KWF 775.00 | KWF 772.00 | KWF 773.00 | 3,231,759 |
| 2026-07-02 | KWF 771.00 | KWF 773.00 | KWF 769.00 | KWF 773.00 | 8,979,118 |
| 2026-07-01 | KWF 770.00 | KWF 771.00 | KWF 769.00 | KWF 770.00 | 6,480,066 |
| 2026-06-30 | KWF 772.00 | KWF 773.00 | KWF 767.00 | KWF 767.00 | 10,346,229 |
| 2026-06-29 | KWF 772.00 | KWF 773.00 | KWF 770.00 | KWF 773.00 | 7,786,122 |
| 2026-06-28 | KWF 773.00 | KWF 773.00 | KWF 770.00 | KWF 771.00 | 5,351,434 |
| 2026-06-25 | KWF 771.00 | KWF 773.00 | KWF 770.00 | KWF 772.00 | 11,868,674 |
| 2026-06-24 | KWF 770.00 | KWF 772.00 | KWF 770.00 | KWF 770.00 | 13,339,099 |
| 2026-06-23 | KWF 772.00 | KWF 773.00 | KWF 770.00 | KWF 770.00 | 11,637,619 |
| 2026-06-22 | KWF 773.00 | KWF 776.00 | KWF 770.00 | KWF 770.00 | 9,824,889 |
| 2026-06-21 | KWF 770.00 | KWF 773.00 | KWF 768.00 | KWF 772.00 | 12,130,135 |
| 2026-06-18 | KWF 780.00 | KWF 780.00 | KWF 767.00 | KWF 767.00 | 82,216,080 |
| 2026-06-17 | KWF 785.00 | KWF 786.00 | KWF 777.00 | KWF 780.00 | 14,244,245 |
| 2026-06-15 | KWF 792.00 | KWF 792.00 | KWF 784.00 | KWF 785.00 | 20,708,884 |
| 2026-06-14 | KWF 781.00 | KWF 791.00 | KWF 781.00 | KWF 790.00 | 27,306,290 |
| 2026-06-11 | KWF 771.00 | KWF 774.00 | KWF 770.00 | KWF 774.00 | 9,347,555 |
| 2026-06-10 | KWF 771.00 | KWF 773.00 | KWF 770.00 | KWF 773.00 | 7,332,294 |
| 2026-06-09 | KWF 769.00 | KWF 774.00 | KWF 768.00 | KWF 771.00 | 20,953,760 |
| 2026-06-08 | KWF 772.00 | KWF 772.00 | KWF 765.00 | KWF 765.00 | 19,591,596 |
| 2026-06-07 | KWF 778.00 | KWF 779.00 | KWF 772.00 | KWF 772.00 | 10,799,709 |
| 2026-06-04 | KWF 776.00 | KWF 778.00 | KWF 776.00 | KWF 776.00 | 10,840,004 |
| 2026-06-03 | KWF 777.00 | KWF 778.00 | KWF 774.00 | KWF 775.00 | 10,845,606 |
| 2026-06-02 | KWF 779.00 | KWF 780.00 | KWF 776.00 | KWF 776.00 | 13,488,841 |
| 2026-06-01 | KWF 780.00 | KWF 783.00 | KWF 776.00 | KWF 776.00 | 18,347,111 |
| 2026-05-25 | KWF 788.00 | KWF 789.00 | KWF 780.00 | KWF 780.00 | 42,692,912 |
| 2026-05-24 | KWF 774.00 | KWF 774.00 | KWF 774.00 | KWF 774.00 | 0 |
| 2026-05-21 | KWF 775.00 | KWF 778.00 | KWF 774.00 | KWF 774.00 | 6,882,241 |
| 2026-05-20 | KWF 776.00 | KWF 778.00 | KWF 773.00 | KWF 773.00 | 10,958,229 |
| 2026-05-19 | KWF 780.00 | KWF 782.00 | KWF 775.00 | KWF 775.00 | 10,101,515 |
| 2026-05-18 | KWF 778.00 | KWF 780.00 | KWF 776.00 | KWF 778.00 | 7,748,047 |
| 2026-05-17 | KWF 783.00 | KWF 784.00 | KWF 778.00 | KWF 778.00 | 5,796,112 |
| 2026-05-14 | KWF 780.00 | KWF 785.00 | KWF 780.00 | KWF 784.00 | 10,507,293 |
| 2026-05-13 | KWF 777.00 | KWF 781.00 | KWF 777.00 | KWF 778.00 | 8,318,217 |
| 2026-05-12 | KWF 780.00 | KWF 782.00 | KWF 775.00 | KWF 775.00 | 18,056,889 |
| 2026-05-11 | KWF 785.00 | KWF 786.00 | KWF 780.00 | KWF 782.00 | 15,462,674 |
| 2026-05-10 | KWF 789.00 | KWF 789.00 | KWF 786.00 | KWF 786.00 | 7,532,520 |
| 2026-05-07 | KWF 790.00 | KWF 792.00 | KWF 788.00 | KWF 789.00 | 15,195,258 |
| 2026-05-06 | KWF 787.00 | KWF 790.00 | KWF 786.00 | KWF 790.00 | 6,939,502 |
| 2026-05-05 | KWF 788.00 | KWF 788.00 | KWF 785.00 | KWF 787.00 | 8,348,713 |
| 2026-05-04 | KWF 789.00 | KWF 790.00 | KWF 787.00 | KWF 787.00 | 7,881,490 |
| 2026-05-03 | KWF 790.00 | KWF 790.00 | KWF 788.00 | KWF 789.00 | 5,470,669 |
| 2026-04-30 | KWF 789.00 | KWF 790.00 | KWF 786.00 | KWF 790.00 | 15,403,598 |
| 2026-04-29 | KWF 788.00 | KWF 790.00 | KWF 786.00 | KWF 790.00 | 7,355,039 |
| 2026-04-28 | KWF 789.00 | KWF 790.00 | KWF 786.00 | KWF 788.00 | 12,468,167 |
| 2026-04-27 | KWF 792.00 | KWF 793.00 | KWF 790.00 | KWF 790.00 | 16,438,177 |
| 2026-04-26 | KWF 794.00 | KWF 794.00 | KWF 789.00 | KWF 792.00 | 12,956,714 |
| 2026-04-23 | KWF 795.00 | KWF 796.00 | KWF 793.00 | KWF 793.00 | 14,514,977 |
| 2026-04-22 | KWF 795.00 | KWF 796.00 | KWF 793.00 | KWF 794.00 | 10,021,889 |
| 2026-04-21 | KWF 791.00 | KWF 796.00 | KWF 790.00 | KWF 793.00 | 11,282,713 |
| 2026-04-20 | KWF 799.00 | KWF 800.00 | KWF 790.00 | KWF 790.00 | 18,988,802 |
| 2026-04-19 | KWF 804.00 | KWF 804.00 | KWF 799.00 | KWF 799.00 | 17,264,655 |
| 2026-04-16 | KWF 798.00 | KWF 807.00 | KWF 798.00 | KWF 804.00 | 26,553,329 |
| 2026-04-15 | KWF 793.46 | KWF 799.07 | KWF 791.59 | KWF 798.13 | 30,783,296 |
| 2026-04-14 | KWF 791.59 | KWF 793.46 | KWF 788.78 | KWF 791.59 | 14,459,617 |
| 2026-04-13 | KWF 784.11 | KWF 794.39 | KWF 783.18 | KWF 792.52 | 24,352,854 |
| 2026-04-12 | KWF 774.77 | KWF 783.18 | KWF 773.83 | KWF 782.24 | 14,033,281 |
| 2026-04-09 | KWF 773.83 | KWF 778.50 | KWF 771.03 | KWF 778.50 | 16,801,033 |
| 2026-04-08 | KWF 771.96 | KWF 777.57 | KWF 771.96 | KWF 775.70 | 22,075,401 |
| 2026-04-07 | KWF 763.55 | KWF 764.48 | KWF 758.88 | KWF 763.55 | 8,238,203 |
| 2026-04-06 | KWF 757.94 | KWF 765.42 | KWF 757.94 | KWF 764.48 | 7,960,617 |
| 2026-04-05 | KWF 760.75 | KWF 760.75 | KWF 755.14 | KWF 757.01 | 6,865,652 |
| 2026-04-02 | KWF 757.01 | KWF 760.75 | KWF 753.27 | KWF 760.75 | 13,967,582 |
| 2026-04-01 | KWF 754.21 | KWF 758.88 | KWF 753.27 | KWF 757.01 | 15,099,743 |
| 2026-03-31 | KWF 746.73 | KWF 752.34 | KWF 746.73 | KWF 752.34 | 19,802,662 |
| 2026-03-30 | KWF 746.73 | KWF 747.66 | KWF 743.92 | KWF 745.79 | 8,616,751 |
| 2026-03-29 | KWF 746.73 | KWF 749.53 | KWF 743.92 | KWF 744.86 | 11,153,880 |
| 2026-03-26 | KWF 748.60 | KWF 749.53 | KWF 744.86 | KWF 748.60 | 12,224,221 |
| 2026-03-25 | KWF 751.40 | KWF 751.40 | KWF 748.60 | KWF 748.60 | 8,397,167 |
| 2026-03-24 | KWF 755.14 | KWF 756.07 | KWF 747.66 | KWF 747.66 | 18,247,609 |
| 2026-03-18 | KWF 755.14 | KWF 757.01 | KWF 747.66 | KWF 747.66 | 23,216,773 |
| 2026-03-17 | KWF 756.07 | KWF 758.88 | KWF 752.34 | KWF 752.34 | 7,959,519 |
| 2026-03-16 | KWF 759.81 | KWF 760.75 | KWF 756.07 | KWF 756.07 | 8,997,877 |
| 2026-03-15 | KWF 757.94 | KWF 761.68 | KWF 755.14 | KWF 759.81 | 6,717,779 |
| 2026-03-12 | KWF 761.68 | KWF 761.68 | KWF 754.21 | KWF 757.01 | 10,223,377 |
| 2026-03-11 | KWF 756.07 | KWF 759.81 | KWF 755.14 | KWF 759.81 | 10,359,994 |
| 2026-03-10 | KWF 747.66 | KWF 756.07 | KWF 747.66 | KWF 756.07 | 12,318,437 |
| 2026-03-09 | KWF 746.73 | KWF 746.73 | KWF 743.92 | KWF 744.86 | 6,402,273 |
| 2026-03-08 | KWF 744.86 | KWF 747.66 | KWF 742.99 | KWF 746.73 | 9,233,897 |
| 2026-03-05 | KWF 749.53 | KWF 751.40 | KWF 744.86 | KWF 744.86 | 20,934,808 |
| 2026-03-04 | KWF 747.66 | KWF 753.27 | KWF 742.99 | KWF 742.99 | 13,086,924 |
| 2026-03-03 | KWF 741.12 | KWF 752.34 | KWF 738.32 | KWF 747.66 | 13,284,780 |
| 2026-03-02 | KWF 719.63 | KWF 746.73 | KWF 719.63 | KWF 741.12 | 44,213,881 |
| 2026-02-24 | KWF 755.14 | KWF 757.01 | KWF 751.40 | KWF 751.40 | 21,058,687 |
| 2026-02-23 | KWF 756.07 | KWF 757.94 | KWF 754.21 | KWF 756.07 | 10,563,341 |
| 2026-02-22 | KWF 758.88 | KWF 760.75 | KWF 754.21 | KWF 756.07 | 5,718,429 |
| 2026-02-19 | KWF 762.62 | KWF 763.55 | KWF 757.01 | KWF 758.88 | 18,740,608 |
| 2026-02-18 | KWF 764.48 | KWF 766.35 | KWF 760.75 | KWF 763.55 | 13,680,984 |
| 2026-02-17 | KWF 764.48 | KWF 764.48 | KWF 761.68 | KWF 764.48 | 5,405,524 |
| 2026-02-16 | KWF 762.62 | KWF 764.48 | KWF 761.68 | KWF 763.55 | 6,113,758 |
| 2026-02-15 | KWF 763.55 | KWF 763.55 | KWF 761.68 | KWF 762.62 | 6,282,170 |
| 2026-02-12 | KWF 763.55 | KWF 765.42 | KWF 761.68 | KWF 765.42 | 6,753,691 |
| 2026-02-11 | KWF 762.62 | KWF 764.48 | KWF 761.68 | KWF 763.55 | 5,208,984 |
| 2026-02-10 | KWF 763.55 | KWF 763.55 | KWF 760.75 | KWF 762.62 | 6,823,685 |
| 2026-02-09 | KWF 762.62 | KWF 766.35 | KWF 761.68 | KWF 761.68 | 8,331,484 |
| 2026-02-08 | KWF 763.55 | KWF 766.35 | KWF 760.75 | KWF 763.55 | 6,451,321 |
| 2026-02-05 | KWF 761.68 | KWF 764.48 | KWF 757.01 | KWF 760.75 | 6,979,442 |
| 2026-02-04 | KWF 768.22 | KWF 768.22 | KWF 761.68 | KWF 761.68 | 9,429,211 |
| 2026-02-03 | KWF 764.48 | KWF 768.22 | KWF 764.48 | KWF 768.22 | 8,326,713 |
| 2026-02-02 | KWF 762.62 | KWF 764.48 | KWF 757.94 | KWF 764.48 | 9,432,747 |
| 2026-02-01 | KWF 757.94 | KWF 761.68 | KWF 754.21 | KWF 761.68 | 10,971,691 |
| 2026-01-29 | KWF 765.42 | KWF 765.42 | KWF 755.14 | KWF 755.14 | 27,591,175 |
| 2026-01-28 | KWF 769.16 | KWF 770.09 | KWF 762.62 | KWF 765.42 | 19,339,154 |
| 2026-01-27 | KWF 759.81 | KWF 768.22 | KWF 759.81 | KWF 768.22 | 16,051,382 |
| 2026-01-26 | KWF 767.29 | KWF 768.22 | KWF 757.01 | KWF 760.75 | 15,263,233 |
| 2026-01-25 | KWF 771.03 | KWF 771.96 | KWF 765.42 | KWF 767.29 | 9,520,718 |
| 2026-01-22 | KWF 771.96 | KWF 773.83 | KWF 769.16 | KWF 771.96 | 9,142,827 |
| 2026-01-21 | KWF 769.16 | KWF 771.96 | KWF 766.35 | KWF 771.96 | 11,040,842 |
| 2026-01-20 | KWF 766.35 | KWF 771.03 | KWF 764.48 | KWF 770.09 | 11,293,306 |
| 2026-01-19 | KWF 763.55 | KWF 770.09 | KWF 763.55 | KWF 768.22 | 16,240,771 |
| 2026-01-15 | KWF 761.68 | KWF 761.68 | KWF 757.94 | KWF 761.68 | 9,905,803 |
| 2026-01-14 | KWF 761.68 | KWF 763.55 | KWF 758.88 | KWF 763.55 | 11,021,606 |
| 2026-01-13 | KWF 753.27 | KWF 763.55 | KWF 752.34 | KWF 763.55 | 11,645,999 |
| 2026-01-12 | KWF 752.34 | KWF 754.21 | KWF 751.40 | KWF 754.21 | 8,139,345 |
| 2026-01-11 | KWF 756.07 | KWF 756.07 | KWF 751.40 | KWF 753.27 | 9,548,850 |
| 2026-01-08 | KWF 757.94 | KWF 757.94 | KWF 753.27 | KWF 757.01 | 8,421,466 |
| 2026-01-07 | KWF 755.14 | KWF 759.81 | KWF 754.21 | KWF 757.94 | 10,565,497 |
| 2026-01-06 | KWF 754.21 | KWF 754.21 | KWF 749.53 | KWF 754.21 | 9,770,480 |
| 2026-01-05 | KWF 752.34 | KWF 756.07 | KWF 749.53 | KWF 750.47 | 14,885,266 |
| 2026-01-04 | KWF 753.27 | KWF 758.88 | KWF 752.34 | KWF 752.34 | 7,319,337 |
| 2025-12-31 | KWF 756.07 | KWF 759.81 | KWF 756.07 | KWF 757.94 | 5,536,214 |
| 2025-12-30 | KWF 764.48 | KWF 764.48 | KWF 751.40 | KWF 752.34 | 24,763,542 |
| 2025-12-29 | KWF 763.55 | KWF 764.48 | KWF 760.75 | KWF 763.55 | 4,874,859 |
| 2025-12-28 | KWF 762.62 | KWF 764.48 | KWF 762.62 | KWF 764.48 | 2,492,567 |
| 2025-12-25 | KWF 762.62 | KWF 764.48 | KWF 761.68 | KWF 762.62 | 3,085,127 |
| 2025-12-24 | KWF 764.48 | KWF 764.48 | KWF 761.68 | KWF 761.68 | 6,337,303 |
| 2025-12-23 | KWF 763.55 | KWF 764.48 | KWF 758.88 | KWF 764.48 | 9,734,598 |
| 2025-12-22 | KWF 766.35 | KWF 766.35 | KWF 759.81 | KWF 763.55 | 12,027,967 |
| 2025-12-21 | KWF 762.62 | KWF 767.29 | KWF 762.62 | KWF 766.35 | 7,317,718 |
| 2025-12-18 | KWF 756.07 | KWF 763.55 | KWF 756.07 | KWF 761.68 | 22,268,425 |
| 2025-12-17 | KWF 759.81 | KWF 763.55 | KWF 755.14 | KWF 755.14 | 13,410,129 |
| 2025-12-16 | KWF 766.35 | KWF 770.09 | KWF 758.88 | KWF 759.81 | 18,739,514 |
| 2025-12-15 | KWF 776.64 | KWF 776.64 | KWF 767.29 | KWF 768.22 | 13,002,394 |
| 2025-12-14 | KWF 774.77 | KWF 780.37 | KWF 774.77 | KWF 776.64 | 10,546,197 |
| 2025-12-11 | KWF 766.35 | KWF 771.96 | KWF 765.42 | KWF 771.96 | 14,364,789 |
| 2025-12-10 | KWF 766.35 | KWF 767.29 | KWF 763.55 | KWF 766.35 | 7,397,015 |
| 2025-12-09 | KWF 760.75 | KWF 767.29 | KWF 759.81 | KWF 766.35 | 30,579,923 |
| 2025-12-08 | KWF 751.40 | KWF 757.94 | KWF 751.40 | KWF 757.94 | 19,029,757 |
| 2025-12-07 | KWF 752.34 | KWF 752.34 | KWF 749.53 | KWF 750.47 | 7,583,225 |
| 2025-12-04 | KWF 744.86 | KWF 750.47 | KWF 744.86 | KWF 749.53 | 17,111,336 |
| 2025-12-03 | KWF 743.92 | KWF 744.86 | KWF 742.06 | KWF 744.86 | 4,131,601 |
| 2025-12-02 | KWF 742.99 | KWF 743.92 | KWF 741.12 | KWF 742.99 | 6,582,553 |
| 2025-12-01 | KWF 744.86 | KWF 745.79 | KWF 742.06 | KWF 742.99 | 8,247,203 |
| 2025-11-30 | KWF 743.92 | KWF 745.79 | KWF 743.92 | KWF 744.86 | 2,928,464 |
| 2025-11-27 | KWF 744.86 | KWF 745.79 | KWF 742.06 | KWF 743.92 | 8,419,364 |
| 2025-11-26 | KWF 743.92 | KWF 744.86 | KWF 742.06 | KWF 742.99 | 4,740,700 |
| 2025-11-25 | KWF 739.25 | KWF 746.73 | KWF 739.25 | KWF 742.99 | 11,835,303 |
| 2025-11-24 | KWF 742.06 | KWF 744.86 | KWF 738.32 | KWF 738.32 | 21,265,608 |
| 2025-11-23 | KWF 743.92 | KWF 744.86 | KWF 741.12 | KWF 741.12 | 3,527,062 |
| 2025-11-20 | KWF 742.06 | KWF 742.99 | KWF 739.25 | KWF 742.06 | 6,591,301 |
| 2025-11-19 | KWF 739.25 | KWF 742.99 | KWF 738.32 | KWF 739.25 | 8,268,444 |
| 2025-11-18 | KWF 742.99 | KWF 743.92 | KWF 733.64 | KWF 739.25 | 18,226,358 |
| 2025-11-17 | KWF 742.99 | KWF 745.79 | KWF 742.06 | KWF 742.99 | 6,800,894 |
| 2025-11-16 | KWF 745.79 | KWF 747.66 | KWF 742.99 | KWF 742.99 | 8,914,609 |
| 2025-11-13 | KWF 745.79 | KWF 748.60 | KWF 744.86 | KWF 745.79 | 8,530,961 |
| 2025-11-12 | KWF 748.60 | KWF 748.60 | KWF 745.79 | KWF 745.79 | 6,594,735 |
| 2025-11-11 | KWF 745.79 | KWF 749.53 | KWF 744.86 | KWF 748.60 | 9,290,312 |
| 2025-11-10 | KWF 745.79 | KWF 747.66 | KWF 744.86 | KWF 744.86 | 5,791,381 |
| 2025-11-09 | KWF 746.73 | KWF 746.73 | KWF 743.92 | KWF 746.73 | 3,603,554 |
| 2025-11-06 | KWF 742.99 | KWF 746.73 | KWF 742.99 | KWF 743.92 | 6,640,614 |
| 2025-11-05 | KWF 744.86 | KWF 745.79 | KWF 742.99 | KWF 743.92 | 6,772,249 |
| 2025-11-04 | KWF 742.99 | KWF 751.40 | KWF 742.99 | KWF 745.79 | 15,571,972 |
| 2025-11-03 | KWF 751.40 | KWF 752.34 | KWF 744.86 | KWF 747.66 | 15,437,985 |
| 2025-11-02 | KWF 752.34 | KWF 753.27 | KWF 749.53 | KWF 750.47 | 11,904,866 |
| 2025-10-30 | KWF 747.66 | KWF 751.40 | KWF 745.79 | KWF 750.47 | 17,796,498 |
| 2025-10-29 | KWF 742.06 | KWF 748.60 | KWF 741.12 | KWF 747.66 | 55,264,562 |
| 2025-10-28 | KWF 739.25 | KWF 742.06 | KWF 738.32 | KWF 742.06 | 7,220,412 |
| 2025-10-27 | KWF 739.25 | KWF 742.06 | KWF 738.32 | KWF 738.32 | 11,127,155 |
| 2025-10-26 | KWF 740.19 | KWF 741.12 | KWF 738.32 | KWF 738.32 | 6,268,451 |
| 2025-10-23 | KWF 740.19 | KWF 740.19 | KWF 738.32 | KWF 740.19 | 5,580,986 |
| 2025-10-22 | KWF 740.19 | KWF 742.06 | KWF 737.38 | KWF 739.25 | 11,236,466 |
| 2025-10-21 | KWF 738.32 | KWF 739.25 | KWF 736.45 | KWF 739.25 | 7,561,082 |
| 2025-10-20 | KWF 739.25 | KWF 740.19 | KWF 736.45 | KWF 738.32 | 8,782,679 |
| 2025-10-19 | KWF 738.32 | KWF 739.25 | KWF 736.45 | KWF 739.25 | 7,189,068 |
| 2025-10-16 | KWF 736.45 | KWF 737.38 | KWF 734.58 | KWF 735.51 | 8,606,711 |
| 2025-10-15 | KWF 739.25 | KWF 742.06 | KWF 734.58 | KWF 734.58 | 13,382,602 |
| 2025-10-14 | KWF 735.51 | KWF 739.25 | KWF 733.64 | KWF 738.32 | 15,394,607 |
| 2025-10-13 | KWF 733.64 | KWF 737.38 | KWF 733.64 | KWF 733.64 | 8,651,342 |
| 2025-10-12 | KWF 723.36 | KWF 731.78 | KWF 721.50 | KWF 729.91 | 12,744,912 |
| 2025-10-09 | KWF 736.45 | KWF 737.38 | KWF 729.91 | KWF 731.78 | 17,828,623 |
| 2025-10-08 | KWF 740.19 | KWF 742.06 | KWF 736.45 | KWF 736.45 | 6,667,553 |