Kuwait Foundry Company K.S.C.P. (KFOUC) Price History
Daily open, high, low, close and volume for Kuwait Foundry Company K.S.C.P. (KFOUC) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 407.00 | KWF 415.00 | KWF 405.00 | KWF 406.00 | 19,465 |
| 2026-10-07 | KWF 409.00 | KWF 413.00 | KWF 405.00 | KWF 405.00 | 26,464 |
| 2026-10-06 | KWF 410.00 | KWF 413.00 | KWF 400.00 | KWF 413.00 | 74,823 |
| 2026-10-05 | KWF 410.00 | KWF 415.00 | KWF 401.00 | KWF 410.00 | 43,283 |
| 2026-10-04 | KWF 405.00 | KWF 414.00 | KWF 403.00 | KWF 408.00 | 26,150 |
| 2026-10-01 | KWF 420.00 | KWF 420.00 | KWF 411.00 | KWF 411.00 | 37,636 |
| 2026-09-30 | KWF 420.00 | KWF 445.00 | KWF 414.00 | KWF 415.00 | 102,049 |
| 2026-09-29 | KWF 419.00 | KWF 445.00 | KWF 406.00 | KWF 427.00 | 306,330 |
| 2026-09-28 | KWF 432.00 | KWF 448.00 | KWF 414.00 | KWF 418.00 | 334,324 |
| 2026-09-27 | KWF 408.00 | KWF 408.00 | KWF 408.00 | KWF 408.00 | 0 |
| 2026-09-24 | KWF 409.00 | KWF 409.00 | KWF 404.00 | KWF 408.00 | 73,746 |
| 2026-09-23 | KWF 403.00 | KWF 411.00 | KWF 403.00 | KWF 404.00 | 60,393 |
| 2026-09-22 | KWF 405.00 | KWF 412.00 | KWF 399.00 | KWF 403.00 | 49,723 |
| 2026-09-21 | KWF 412.00 | KWF 412.00 | KWF 403.00 | KWF 411.00 | 39,761 |
| 2026-09-20 | KWF 410.00 | KWF 415.00 | KWF 406.00 | KWF 406.00 | 84,979 |
| 2026-09-17 | KWF 415.00 | KWF 421.00 | KWF 414.00 | KWF 417.00 | 42,724 |
| 2026-09-16 | KWF 415.00 | KWF 419.00 | KWF 409.00 | KWF 415.00 | 75,241 |
| 2026-09-15 | KWF 417.00 | KWF 419.00 | KWF 405.00 | KWF 406.00 | 120,900 |
| 2026-09-14 | KWF 418.00 | KWF 427.00 | KWF 412.00 | KWF 413.00 | 37,444 |
| 2026-09-13 | KWF 417.00 | KWF 420.00 | KWF 408.00 | KWF 412.00 | 97,467 |
| 2026-09-10 | KWF 417.00 | KWF 417.00 | KWF 417.00 | KWF 417.00 | 0 |
| 2026-09-09 | KWF 418.00 | KWF 419.00 | KWF 414.00 | KWF 417.00 | 38,760 |
| 2026-09-08 | KWF 413.00 | KWF 418.00 | KWF 408.00 | KWF 413.00 | 58,386 |
| 2026-09-07 | KWF 412.00 | KWF 416.00 | KWF 406.00 | KWF 407.00 | 109,556 |
| 2026-09-06 | KWF 430.00 | KWF 430.00 | KWF 405.00 | KWF 411.00 | 892,609 |
| 2026-09-03 | KWF 446.00 | KWF 446.00 | KWF 421.00 | KWF 438.00 | 26,206 |
| 2026-09-02 | KWF 446.00 | KWF 446.00 | KWF 433.00 | KWF 442.00 | 1,162 |
| 2026-09-01 | KWF 442.00 | KWF 455.00 | KWF 430.00 | KWF 440.00 | 138,930 |
| 2026-08-31 | KWF 459.00 | KWF 459.00 | KWF 444.00 | KWF 444.00 | 29,028 |
| 2026-08-30 | KWF 455.00 | KWF 468.00 | KWF 451.00 | KWF 452.00 | 34,510 |
| 2026-08-26 | KWF 446.00 | KWF 461.00 | KWF 444.00 | KWF 447.00 | 75,772 |
| 2026-08-25 | KWF 462.00 | KWF 473.00 | KWF 450.00 | KWF 462.00 | 58,161 |
| 2026-08-24 | KWF 439.00 | KWF 475.00 | KWF 439.00 | KWF 465.00 | 201,667 |
| 2026-08-23 | KWF 433.00 | KWF 449.00 | KWF 433.00 | KWF 448.00 | 129,155 |
| 2026-08-20 | KWF 424.00 | KWF 434.00 | KWF 424.00 | KWF 428.00 | 87,973 |
| 2026-08-19 | KWF 421.00 | KWF 426.00 | KWF 419.00 | KWF 420.00 | 36,350 |
| 2026-08-18 | KWF 424.00 | KWF 430.00 | KWF 419.00 | KWF 424.00 | 122,107 |
| 2026-08-17 | KWF 441.00 | KWF 441.00 | KWF 421.00 | KWF 434.00 | 152,232 |
| 2026-08-16 | KWF 445.00 | KWF 445.00 | KWF 445.00 | KWF 445.00 | 0 |
| 2026-08-13 | KWF 430.00 | KWF 460.00 | KWF 430.00 | KWF 445.00 | 297,873 |
| 2026-08-12 | KWF 431.00 | KWF 436.00 | KWF 428.00 | KWF 432.00 | 19,860 |
| 2026-08-11 | KWF 434.00 | KWF 444.00 | KWF 429.00 | KWF 430.00 | 197,754 |
| 2026-08-10 | KWF 450.00 | KWF 452.00 | KWF 430.00 | KWF 435.00 | 143,091 |
| 2026-08-09 | KWF 449.00 | KWF 470.00 | KWF 449.00 | KWF 450.00 | 104,990 |
| 2026-08-06 | KWF 460.00 | KWF 460.00 | KWF 450.00 | KWF 454.00 | 25,751 |
| 2026-08-05 | KWF 455.00 | KWF 459.00 | KWF 450.00 | KWF 458.00 | 51,845 |
| 2026-08-04 | KWF 455.00 | KWF 458.00 | KWF 450.00 | KWF 458.00 | 33,510 |
| 2026-08-03 | KWF 478.00 | KWF 478.00 | KWF 442.00 | KWF 462.00 | 101,045 |
| 2026-08-02 | KWF 471.00 | KWF 493.00 | KWF 452.00 | KWF 479.00 | 16,184 |
| 2026-07-30 | KWF 500.00 | KWF 500.00 | KWF 485.00 | KWF 489.00 | 19,074 |
| 2026-07-29 | KWF 487.00 | KWF 500.00 | KWF 481.00 | KWF 481.00 | 17,315 |
| 2026-07-28 | KWF 490.00 | KWF 490.00 | KWF 470.00 | KWF 486.00 | 23,828 |
| 2026-07-27 | KWF 498.00 | KWF 498.00 | KWF 485.00 | KWF 485.00 | 35,831 |
| 2026-07-26 | KWF 498.00 | KWF 505.00 | KWF 485.00 | KWF 490.00 | 38,841 |
| 2026-07-23 | KWF 490.00 | KWF 514.00 | KWF 481.00 | KWF 492.00 | 188,172 |
| 2026-07-22 | KWF 454.00 | KWF 514.00 | KWF 450.00 | KWF 482.00 | 466,421 |
| 2026-07-21 | KWF 450.00 | KWF 450.00 | KWF 450.00 | KWF 450.00 | 442 |
| 2026-07-20 | KWF 454.00 | KWF 454.00 | KWF 450.00 | KWF 450.00 | 1,962 |
| 2026-07-19 | KWF 455.00 | KWF 455.00 | KWF 455.00 | KWF 455.00 | 0 |
| 2026-07-16 | KWF 454.00 | KWF 455.00 | KWF 453.00 | KWF 455.00 | 10,010 |
| 2026-07-15 | KWF 449.00 | KWF 453.00 | KWF 439.00 | KWF 452.00 | 3,637 |
| 2026-07-14 | KWF 453.00 | KWF 453.00 | KWF 450.00 | KWF 450.00 | 500 |
| 2026-07-13 | KWF 450.00 | KWF 465.00 | KWF 450.00 | KWF 460.00 | 10,070 |
| 2026-07-12 | KWF 454.00 | KWF 454.00 | KWF 454.00 | KWF 454.00 | 0 |
| 2026-07-09 | KWF 454.00 | KWF 454.00 | KWF 431.00 | KWF 454.00 | 3,559 |
| 2026-07-08 | KWF 456.00 | KWF 456.00 | KWF 452.00 | KWF 452.00 | 61,895 |
| 2026-07-07 | KWF 470.00 | KWF 470.00 | KWF 450.00 | KWF 453.00 | 24,776 |
| 2026-07-06 | KWF 472.00 | KWF 472.00 | KWF 452.00 | KWF 467.00 | 3,421 |
| 2026-07-05 | KWF 457.00 | KWF 479.00 | KWF 447.00 | KWF 453.00 | 46,158 |
| 2026-07-02 | KWF 454.00 | KWF 459.00 | KWF 446.00 | KWF 459.00 | 52,052 |
| 2026-07-01 | KWF 454.00 | KWF 455.00 | KWF 452.00 | KWF 455.00 | 17,322 |
| 2026-06-30 | KWF 457.00 | KWF 457.00 | KWF 457.00 | KWF 457.00 | 0 |
| 2026-06-29 | KWF 458.00 | KWF 458.00 | KWF 453.00 | KWF 457.00 | 7,200 |
| 2026-06-28 | KWF 459.00 | KWF 459.00 | KWF 450.00 | KWF 455.00 | 46,450 |
| 2026-06-25 | KWF 452.00 | KWF 455.00 | KWF 449.00 | KWF 449.00 | 10,986 |
| 2026-06-24 | KWF 455.00 | KWF 455.00 | KWF 440.00 | KWF 455.00 | 17,110 |
| 2026-06-23 | KWF 450.00 | KWF 460.00 | KWF 440.00 | KWF 460.00 | 17,260 |
| 2026-06-22 | KWF 450.00 | KWF 461.00 | KWF 450.00 | KWF 461.00 | 321 |
| 2026-06-21 | KWF 462.00 | KWF 463.00 | KWF 445.00 | KWF 463.00 | 246 |
| 2026-06-18 | KWF 450.00 | KWF 462.00 | KWF 445.00 | KWF 457.00 | 5,211 |
| 2026-06-17 | KWF 452.00 | KWF 460.00 | KWF 448.00 | KWF 459.00 | 18,478 |
| 2026-06-15 | KWF 463.00 | KWF 465.00 | KWF 446.00 | KWF 463.00 | 4,741 |
| 2026-06-14 | KWF 464.00 | KWF 464.00 | KWF 457.00 | KWF 462.00 | 9,559 |
| 2026-06-11 | KWF 464.00 | KWF 464.00 | KWF 464.00 | KWF 464.00 | 0 |
| 2026-06-10 | KWF 464.00 | KWF 464.00 | KWF 464.00 | KWF 464.00 | 25 |
| 2026-06-09 | KWF 463.00 | KWF 464.00 | KWF 445.00 | KWF 450.00 | 25,932 |
| 2026-06-08 | KWF 462.00 | KWF 464.00 | KWF 462.00 | KWF 464.00 | 20 |
| 2026-06-07 | KWF 445.00 | KWF 465.00 | KWF 445.00 | KWF 465.00 | 2 |
| 2026-06-04 | KWF 461.00 | KWF 461.00 | KWF 450.00 | KWF 460.00 | 86,856 |
| 2026-06-03 | KWF 461.00 | KWF 466.00 | KWF 455.00 | KWF 466.00 | 335 |
| 2026-06-02 | KWF 450.00 | KWF 464.00 | KWF 450.00 | KWF 459.00 | 18,600 |
| 2026-06-01 | KWF 470.00 | KWF 470.00 | KWF 451.00 | KWF 462.00 | 20,834 |
| 2026-05-25 | KWF 455.00 | KWF 470.00 | KWF 450.00 | KWF 451.00 | 21,296 |
| 2026-05-24 | KWF 473.00 | KWF 473.00 | KWF 473.00 | KWF 473.00 | 0 |
| 2026-05-21 | KWF 462.00 | KWF 475.00 | KWF 460.00 | KWF 473.00 | 38,797 |
| 2026-05-20 | KWF 471.00 | KWF 480.00 | KWF 434.00 | KWF 463.00 | 7,841 |
| 2026-05-19 | KWF 475.00 | KWF 479.00 | KWF 470.00 | KWF 479.00 | 3,078 |
| 2026-05-18 | KWF 470.00 | KWF 470.00 | KWF 469.00 | KWF 470.00 | 6,249 |
| 2026-05-17 | KWF 485.00 | KWF 485.00 | KWF 469.00 | KWF 470.00 | 33,112 |
| 2026-05-14 | KWF 477.00 | KWF 489.00 | KWF 477.00 | KWF 481.00 | 15,112 |
| 2026-05-13 | KWF 485.00 | KWF 489.00 | KWF 481.00 | KWF 485.00 | 19,659 |
| 2026-05-12 | KWF 485.00 | KWF 488.00 | KWF 475.00 | KWF 488.00 | 20,558 |
| 2026-05-11 | KWF 492.00 | KWF 492.00 | KWF 489.00 | KWF 490.00 | 2,213 |
| 2026-05-10 | KWF 493.00 | KWF 496.00 | KWF 490.00 | KWF 493.00 | 13,030 |
| 2026-05-07 | KWF 488.00 | KWF 496.00 | KWF 480.00 | KWF 486.00 | 42,554 |
| 2026-05-06 | KWF 495.00 | KWF 496.00 | KWF 487.00 | KWF 495.00 | 8,316 |
| 2026-05-05 | KWF 495.00 | KWF 496.00 | KWF 487.00 | KWF 489.00 | 6,722 |
| 2026-05-04 | KWF 499.00 | KWF 500.00 | KWF 480.00 | KWF 490.00 | 74,105 |
| 2026-05-03 | KWF 494.00 | KWF 497.00 | KWF 482.00 | KWF 482.00 | 52,694 |
| 2026-04-30 | KWF 499.00 | KWF 512.00 | KWF 490.00 | KWF 494.00 | 66,533 |
| 2026-04-29 | KWF 500.00 | KWF 500.00 | KWF 490.00 | KWF 496.00 | 8,607 |
| 2026-04-28 | KWF 502.00 | KWF 502.00 | KWF 490.00 | KWF 500.00 | 19,922 |
| 2026-04-27 | KWF 500.00 | KWF 502.00 | KWF 500.00 | KWF 502.00 | 10,696 |
| 2026-04-26 | KWF 500.00 | KWF 500.00 | KWF 488.00 | KWF 495.00 | 49,629 |
| 2026-04-23 | KWF 500.00 | KWF 500.00 | KWF 491.00 | KWF 497.00 | 9,707 |
| 2026-04-22 | KWF 491.00 | KWF 499.00 | KWF 491.00 | KWF 498.00 | 44,061 |
| 2026-04-21 | KWF 486.00 | KWF 492.00 | KWF 481.00 | KWF 492.00 | 69,058 |
| 2026-04-20 | KWF 498.00 | KWF 500.00 | KWF 484.00 | KWF 487.00 | 22,981 |
| 2026-04-19 | KWF 508.00 | KWF 510.00 | KWF 490.00 | KWF 498.00 | 49,531 |
| 2026-04-16 | KWF 510.00 | KWF 516.00 | KWF 491.00 | KWF 508.00 | 42,547 |
| 2026-04-15 | KWF 518.00 | KWF 524.00 | KWF 502.00 | KWF 516.00 | 22,045 |
| 2026-04-14 | KWF 527.00 | KWF 528.00 | KWF 501.00 | KWF 501.00 | 59,494 |
| 2026-04-13 | KWF 538.00 | KWF 538.00 | KWF 509.00 | KWF 516.00 | 63,556 |
| 2026-04-12 | KWF 518.00 | KWF 540.00 | KWF 517.00 | KWF 539.00 | 11,702 |
| 2026-04-09 | KWF 524.00 | KWF 539.00 | KWF 523.00 | KWF 539.00 | 11,749 |
| 2026-04-08 | KWF 559.00 | KWF 570.00 | KWF 517.00 | KWF 550.00 | 21,793 |
| 2026-04-07 | KWF 551.00 | KWF 551.00 | KWF 540.00 | KWF 541.00 | 27,955 |
| 2026-04-06 | KWF 555.00 | KWF 555.00 | KWF 514.00 | KWF 550.00 | 1,311 |
| 2026-04-05 | KWF 547.00 | KWF 547.00 | KWF 540.00 | KWF 540.00 | 759 |
| 2026-04-02 | KWF 541.00 | KWF 560.00 | KWF 523.00 | KWF 547.00 | 1,730 |
| 2026-04-01 | KWF 569.00 | KWF 569.00 | KWF 569.00 | KWF 569.00 | 0 |
| 2026-03-31 | KWF 532.00 | KWF 569.00 | KWF 532.00 | KWF 569.00 | 240 |
| 2026-03-30 | KWF 569.00 | KWF 569.00 | KWF 545.00 | KWF 550.00 | 1,301 |
| 2026-03-29 | KWF 539.00 | KWF 569.00 | KWF 539.00 | KWF 569.00 | 410 |
| 2026-03-26 | KWF 567.00 | KWF 567.00 | KWF 567.00 | KWF 567.00 | 0 |
| 2026-03-25 | KWF 550.00 | KWF 567.00 | KWF 550.00 | KWF 567.00 | 24 |
| 2026-03-24 | KWF 569.00 | KWF 570.00 | KWF 541.00 | KWF 569.00 | 24,625 |
| 2026-03-18 | KWF 580.00 | KWF 580.00 | KWF 531.00 | KWF 569.00 | 13,669 |
| 2026-03-17 | KWF 570.00 | KWF 580.00 | KWF 542.00 | KWF 580.00 | 2,632 |
| 2026-03-16 | KWF 550.00 | KWF 570.00 | KWF 542.00 | KWF 570.00 | 2,652 |
| 2026-03-15 | KWF 570.00 | KWF 570.00 | KWF 570.00 | KWF 570.00 | 0 |
| 2026-03-12 | KWF 570.00 | KWF 570.00 | KWF 570.00 | KWF 570.00 | 305 |
| 2026-03-11 | KWF 585.00 | KWF 585.00 | KWF 585.00 | KWF 585.00 | 0 |
| 2026-03-10 | KWF 585.00 | KWF 585.00 | KWF 585.00 | KWF 585.00 | 0 |
| 2026-03-09 | KWF 585.00 | KWF 585.00 | KWF 585.00 | KWF 585.00 | 0 |
| 2026-03-08 | KWF 583.00 | KWF 585.00 | KWF 583.00 | KWF 585.00 | 11,011 |
| 2026-03-05 | KWF 582.00 | KWF 582.00 | KWF 582.00 | KWF 582.00 | 110 |
| 2026-03-04 | KWF 580.00 | KWF 580.00 | KWF 573.00 | KWF 573.00 | 315 |
| 2026-03-03 | KWF 570.00 | KWF 580.00 | KWF 570.00 | KWF 575.00 | 1,150 |
| 2026-03-02 | KWF 550.00 | KWF 575.00 | KWF 520.00 | KWF 570.00 | 7,887 |
| 2026-02-24 | KWF 562.00 | KWF 578.00 | KWF 556.00 | KWF 578.00 | 3,937 |
| 2026-02-23 | KWF 570.00 | KWF 575.00 | KWF 562.00 | KWF 575.00 | 9,071 |
| 2026-02-22 | KWF 561.00 | KWF 590.00 | KWF 561.00 | KWF 585.00 | 1,628 |
| 2026-02-19 | KWF 571.00 | KWF 590.00 | KWF 567.00 | KWF 590.00 | 1,805 |
| 2026-02-18 | KWF 590.00 | KWF 590.00 | KWF 580.00 | KWF 580.00 | 7,608 |
| 2026-02-17 | KWF 589.00 | KWF 589.00 | KWF 589.00 | KWF 589.00 | 2 |
| 2026-02-16 | KWF 589.00 | KWF 595.00 | KWF 580.00 | KWF 595.00 | 2,130 |
| 2026-02-15 | KWF 577.00 | KWF 586.00 | KWF 560.00 | KWF 560.00 | 18,719 |
| 2026-02-12 | KWF 588.00 | KWF 588.00 | KWF 588.00 | KWF 588.00 | 30 |
| 2026-02-11 | KWF 589.00 | KWF 590.00 | KWF 561.00 | KWF 589.00 | 2,256 |
| 2026-02-10 | KWF 590.00 | KWF 590.00 | KWF 581.00 | KWF 589.00 | 10,201 |
| 2026-02-09 | KWF 571.00 | KWF 590.00 | KWF 571.00 | KWF 590.00 | 815 |
| 2026-02-08 | KWF 589.00 | KWF 595.00 | KWF 560.00 | KWF 590.00 | 1,513 |
| 2026-02-05 | KWF 586.00 | KWF 586.00 | KWF 585.00 | KWF 585.00 | 12,460 |
| 2026-02-04 | KWF 586.00 | KWF 595.00 | KWF 568.00 | KWF 590.00 | 2,350 |
| 2026-02-03 | KWF 595.00 | KWF 610.00 | KWF 570.00 | KWF 595.00 | 50,613 |
| 2026-02-02 | KWF 581.00 | KWF 609.00 | KWF 578.00 | KWF 578.00 | 64,324 |
| 2026-02-01 | KWF 580.00 | KWF 608.00 | KWF 580.00 | KWF 608.00 | 120 |
| 2026-01-29 | KWF 613.00 | KWF 613.00 | KWF 584.00 | KWF 610.00 | 5,181 |
| 2026-01-28 | KWF 605.00 | KWF 613.00 | KWF 592.00 | KWF 613.00 | 40,207 |
| 2026-01-27 | KWF 610.00 | KWF 639.00 | KWF 600.00 | KWF 619.00 | 116,019 |
| 2026-01-26 | KWF 610.00 | KWF 610.00 | KWF 610.00 | KWF 610.00 | 3 |
| 2026-01-25 | KWF 619.00 | KWF 619.00 | KWF 598.00 | KWF 598.00 | 692 |
| 2026-01-22 | KWF 600.00 | KWF 600.00 | KWF 599.00 | KWF 599.00 | 10,003 |
| 2026-01-21 | KWF 600.00 | KWF 620.00 | KWF 600.00 | KWF 620.00 | 61 |
| 2026-01-20 | KWF 597.00 | KWF 616.00 | KWF 597.00 | KWF 610.00 | 1,003 |
| 2026-01-19 | KWF 610.00 | KWF 625.00 | KWF 598.00 | KWF 600.00 | 11,479 |
| 2026-01-15 | KWF 598.00 | KWF 625.00 | KWF 598.00 | KWF 620.00 | 452 |
| 2026-01-14 | KWF 628.00 | KWF 628.00 | KWF 628.00 | KWF 628.00 | 0 |
| 2026-01-13 | KWF 601.00 | KWF 628.00 | KWF 601.00 | KWF 628.00 | 150 |
| 2026-01-12 | KWF 605.00 | KWF 628.00 | KWF 605.00 | KWF 628.00 | 280 |
| 2026-01-11 | KWF 600.00 | KWF 630.00 | KWF 600.00 | KWF 629.00 | 2,980 |
| 2026-01-08 | KWF 628.00 | KWF 628.00 | KWF 628.00 | KWF 628.00 | 0 |
| 2026-01-07 | KWF 628.00 | KWF 628.00 | KWF 612.00 | KWF 628.00 | 1,630 |
| 2026-01-06 | KWF 612.00 | KWF 630.00 | KWF 612.00 | KWF 630.00 | 226 |
| 2026-01-05 | KWF 625.00 | KWF 630.00 | KWF 625.00 | KWF 630.00 | 3,600 |
| 2026-01-04 | KWF 635.00 | KWF 635.00 | KWF 635.00 | KWF 635.00 | 10,000 |
| 2025-12-31 | KWF 638.00 | KWF 638.00 | KWF 615.00 | KWF 637.00 | 6,984 |
| 2025-12-30 | KWF 630.00 | KWF 630.00 | KWF 630.00 | KWF 630.00 | 0 |
| 2025-12-29 | KWF 612.00 | KWF 630.00 | KWF 612.00 | KWF 630.00 | 1,000 |
| 2025-12-28 | KWF 640.00 | KWF 650.00 | KWF 640.00 | KWF 640.00 | 2,004 |
| 2025-12-25 | KWF 638.00 | KWF 638.00 | KWF 638.00 | KWF 638.00 | 100 |
| 2025-12-24 | KWF 632.00 | KWF 632.00 | KWF 628.00 | KWF 628.00 | 46,046 |
| 2025-12-23 | KWF 638.00 | KWF 638.00 | KWF 638.00 | KWF 638.00 | 79 |
| 2025-12-22 | KWF 643.00 | KWF 643.00 | KWF 630.00 | KWF 640.00 | 22,392 |
| 2025-12-21 | KWF 633.00 | KWF 633.00 | KWF 633.00 | KWF 633.00 | 1,022 |
| 2025-12-18 | KWF 638.00 | KWF 638.00 | KWF 638.00 | KWF 638.00 | 481 |
| 2025-12-17 | KWF 643.00 | KWF 643.00 | KWF 643.00 | KWF 643.00 | 0 |
| 2025-12-16 | KWF 639.00 | KWF 650.00 | KWF 639.00 | KWF 643.00 | 34,515 |
| 2025-12-15 | KWF 636.00 | KWF 638.00 | KWF 631.00 | KWF 638.00 | 10,425 |
| 2025-12-14 | KWF 665.00 | KWF 695.00 | KWF 628.00 | KWF 639.00 | 44,296 |
| 2025-12-11 | KWF 632.00 | KWF 640.00 | KWF 625.00 | KWF 639.00 | 67,333 |
| 2025-12-10 | KWF 646.00 | KWF 648.00 | KWF 628.00 | KWF 631.00 | 209,148 |
| 2025-12-09 | KWF 612.00 | KWF 660.00 | KWF 612.00 | KWF 649.00 | 116,502 |
| 2025-12-08 | KWF 629.00 | KWF 629.00 | KWF 629.00 | KWF 629.00 | 644 |
| 2025-12-07 | KWF 620.00 | KWF 625.00 | KWF 620.00 | KWF 625.00 | 11,866 |
| 2025-12-04 | KWF 611.00 | KWF 625.00 | KWF 611.00 | KWF 625.00 | 6,600 |
| 2025-12-03 | KWF 615.00 | KWF 627.00 | KWF 615.00 | KWF 627.00 | 9,425 |
| 2025-12-02 | KWF 632.00 | KWF 632.00 | KWF 625.00 | KWF 629.00 | 10,942 |
| 2025-12-01 | KWF 630.00 | KWF 632.00 | KWF 610.00 | KWF 630.00 | 7,100 |
| 2025-11-30 | KWF 631.00 | KWF 635.00 | KWF 626.00 | KWF 634.00 | 23,640 |
| 2025-11-27 | KWF 650.00 | KWF 650.00 | KWF 630.00 | KWF 642.00 | 28,442 |
| 2025-11-26 | KWF 649.00 | KWF 649.00 | KWF 640.00 | KWF 648.00 | 3,661 |
| 2025-11-25 | KWF 650.00 | KWF 652.00 | KWF 650.00 | KWF 652.00 | 210 |
| 2025-11-24 | KWF 630.00 | KWF 663.00 | KWF 630.00 | KWF 654.00 | 12,457 |
| 2025-11-23 | KWF 660.00 | KWF 660.00 | KWF 630.00 | KWF 656.00 | 5,307 |
| 2025-11-20 | KWF 632.00 | KWF 659.00 | KWF 630.00 | KWF 659.00 | 8,748 |
| 2025-11-19 | KWF 663.00 | KWF 663.00 | KWF 625.00 | KWF 660.00 | 7,075 |
| 2025-11-18 | KWF 668.00 | KWF 669.00 | KWF 635.00 | KWF 635.00 | 405 |
| 2025-11-17 | KWF 658.00 | KWF 658.00 | KWF 645.00 | KWF 658.00 | 4,021 |
| 2025-11-16 | KWF 666.00 | KWF 666.00 | KWF 652.00 | KWF 662.00 | 11,390 |
| 2025-11-13 | KWF 665.00 | KWF 665.00 | KWF 653.00 | KWF 658.00 | 28,120 |
| 2025-11-12 | KWF 666.00 | KWF 666.00 | KWF 650.00 | KWF 664.00 | 14,800 |
| 2025-11-11 | KWF 666.00 | KWF 670.00 | KWF 657.00 | KWF 669.00 | 6,404 |
| 2025-11-10 | KWF 674.00 | KWF 674.00 | KWF 657.00 | KWF 666.00 | 29,876 |
| 2025-11-09 | KWF 675.00 | KWF 675.00 | KWF 660.00 | KWF 670.00 | 28,710 |
| 2025-11-06 | KWF 680.00 | KWF 680.00 | KWF 660.00 | KWF 660.00 | 77,414 |
| 2025-11-05 | KWF 680.00 | KWF 680.00 | KWF 675.00 | KWF 679.00 | 24,720 |
| 2025-11-04 | KWF 675.00 | KWF 679.00 | KWF 675.00 | KWF 679.00 | 13,935 |
| 2025-11-03 | KWF 657.00 | KWF 690.00 | KWF 657.00 | KWF 678.00 | 203,144 |
| 2025-11-02 | KWF 662.00 | KWF 662.00 | KWF 657.00 | KWF 662.00 | 43,007 |
| 2025-10-30 | KWF 652.00 | KWF 662.00 | KWF 633.00 | KWF 662.00 | 143,192 |
| 2025-10-29 | KWF 658.00 | KWF 658.00 | KWF 642.00 | KWF 658.00 | 1,945 |
| 2025-10-28 | KWF 649.00 | KWF 651.00 | KWF 649.00 | KWF 649.00 | 2,138 |
| 2025-10-27 | KWF 658.00 | KWF 658.00 | KWF 646.00 | KWF 646.00 | 16,133 |
| 2025-10-26 | KWF 655.00 | KWF 655.00 | KWF 642.00 | KWF 654.00 | 6,770 |
| 2025-10-23 | KWF 631.00 | KWF 659.00 | KWF 631.00 | KWF 658.00 | 5,728 |
| 2025-10-22 | KWF 657.00 | KWF 657.00 | KWF 645.00 | KWF 657.00 | 10,474 |
| 2025-10-21 | KWF 636.00 | KWF 660.00 | KWF 636.00 | KWF 651.00 | 20,420 |
| 2025-10-20 | KWF 659.00 | KWF 660.00 | KWF 645.00 | KWF 660.00 | 1,264 |
| 2025-10-19 | KWF 660.00 | KWF 670.00 | KWF 655.00 | KWF 655.00 | 84,104 |
| 2025-10-16 | KWF 658.00 | KWF 668.00 | KWF 650.00 | KWF 664.00 | 67,057 |
| 2025-10-15 | KWF 652.00 | KWF 652.00 | KWF 644.00 | KWF 648.00 | 131,022 |
| 2025-10-14 | KWF 661.00 | KWF 662.00 | KWF 654.00 | KWF 660.00 | 71,397 |
| 2025-10-13 | KWF 648.00 | KWF 668.00 | KWF 648.00 | KWF 660.00 | 8,233 |
| 2025-10-12 | KWF 662.00 | KWF 673.00 | KWF 650.00 | KWF 650.00 | 9,436 |
| 2025-10-09 | KWF 670.00 | KWF 672.00 | KWF 660.00 | KWF 662.00 | 55,248 |
| 2025-10-08 | KWF 674.00 | KWF 690.00 | KWF 663.00 | KWF 663.00 | 10,802 |