Kuwait Investment Company K.S.C.P. (KINV) Price History
Daily open, high, low, close and volume for Kuwait Investment Company K.S.C.P. (KINV) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 181.00 | KWF 183.00 | KWF 180.00 | KWF 183.00 | 6,050,048 |
| 2026-10-07 | KWF 183.00 | KWF 183.00 | KWF 175.00 | KWF 180.00 | 5,120,913 |
| 2026-10-06 | KWF 183.00 | KWF 184.00 | KWF 181.00 | KWF 181.00 | 5,046,899 |
| 2026-10-05 | KWF 182.00 | KWF 183.00 | KWF 180.00 | KWF 180.00 | 225,501 |
| 2026-10-04 | KWF 185.00 | KWF 185.00 | KWF 182.00 | KWF 183.00 | 11,657,034 |
| 2026-10-01 | KWF 185.00 | KWF 186.00 | KWF 184.00 | KWF 184.00 | 4,257,277 |
| 2026-09-30 | KWF 187.00 | KWF 187.00 | KWF 184.00 | KWF 184.00 | 4,959,408 |
| 2026-09-29 | KWF 189.00 | KWF 189.00 | KWF 186.00 | KWF 186.00 | 98,611 |
| 2026-09-28 | KWF 189.00 | KWF 189.00 | KWF 187.00 | KWF 187.00 | 5,679,407 |
| 2026-09-27 | KWF 190.00 | KWF 190.00 | KWF 190.00 | KWF 190.00 | 0 |
| 2026-09-24 | KWF 191.00 | KWF 191.00 | KWF 188.00 | KWF 190.00 | 10,654,003 |
| 2026-09-23 | KWF 189.00 | KWF 191.00 | KWF 189.00 | KWF 189.00 | 3,574,429 |
| 2026-09-22 | KWF 193.00 | KWF 193.00 | KWF 185.00 | KWF 188.00 | 6,581,629 |
| 2026-09-21 | KWF 193.00 | KWF 193.00 | KWF 190.00 | KWF 191.00 | 5,526,667 |
| 2026-09-20 | KWF 193.00 | KWF 194.00 | KWF 191.00 | KWF 191.00 | 9,100,089 |
| 2026-09-17 | KWF 193.00 | KWF 195.00 | KWF 193.00 | KWF 195.00 | 5,907,984 |
| 2026-09-16 | KWF 195.00 | KWF 196.00 | KWF 193.00 | KWF 195.00 | 6,222,968 |
| 2026-09-15 | KWF 197.00 | KWF 197.00 | KWF 193.00 | KWF 196.00 | 5,687,550 |
| 2026-09-14 | KWF 192.00 | KWF 198.00 | KWF 190.00 | KWF 197.00 | 3,386,363 |
| 2026-09-13 | KWF 196.00 | KWF 196.00 | KWF 192.00 | KWF 195.00 | 5,551,678 |
| 2026-09-10 | KWF 197.00 | KWF 197.00 | KWF 197.00 | KWF 197.00 | 0 |
| 2026-09-09 | KWF 198.00 | KWF 198.00 | KWF 193.00 | KWF 197.00 | 7,512,442 |
| 2026-09-08 | KWF 199.00 | KWF 200.00 | KWF 196.00 | KWF 196.00 | 4,988,526 |
| 2026-09-07 | KWF 197.00 | KWF 200.00 | KWF 195.00 | KWF 197.00 | 4,861,960 |
| 2026-09-06 | KWF 198.00 | KWF 199.00 | KWF 196.00 | KWF 196.00 | 7,070,625 |
| 2026-09-03 | KWF 196.00 | KWF 199.00 | KWF 196.00 | KWF 199.00 | 4,306,092 |
| 2026-09-02 | KWF 198.00 | KWF 203.00 | KWF 196.00 | KWF 196.00 | 7,231,193 |
| 2026-09-01 | KWF 201.00 | KWF 204.00 | KWF 198.00 | KWF 203.00 | 2,903,928 |
| 2026-08-31 | KWF 197.00 | KWF 199.00 | KWF 196.00 | KWF 199.00 | 6,908,320 |
| 2026-08-30 | KWF 198.00 | KWF 198.00 | KWF 196.00 | KWF 196.00 | 4,120,175 |
| 2026-08-26 | KWF 200.00 | KWF 200.00 | KWF 194.00 | KWF 195.00 | 5,461,937 |
| 2026-08-25 | KWF 202.00 | KWF 203.00 | KWF 196.00 | KWF 196.00 | 6,715,457 |
| 2026-08-24 | KWF 189.00 | KWF 205.00 | KWF 188.00 | KWF 198.00 | 6,908,360 |
| 2026-08-23 | KWF 186.00 | KWF 190.00 | KWF 186.00 | KWF 189.00 | 11,380,776 |
| 2026-08-20 | KWF 186.00 | KWF 188.00 | KWF 186.00 | KWF 187.00 | 11,022,540 |
| 2026-08-19 | KWF 186.00 | KWF 187.00 | KWF 186.00 | KWF 187.00 | 11,594,958 |
| 2026-08-18 | KWF 187.00 | KWF 189.00 | KWF 187.00 | KWF 188.00 | 8,090,064 |
| 2026-08-17 | KWF 187.00 | KWF 189.00 | KWF 186.00 | KWF 187.00 | 596,807 |
| 2026-08-16 | KWF 189.00 | KWF 189.00 | KWF 189.00 | KWF 189.00 | 0 |
| 2026-08-13 | KWF 191.00 | KWF 191.00 | KWF 187.00 | KWF 189.00 | 4,801,746 |
| 2026-08-12 | KWF 187.00 | KWF 192.00 | KWF 186.00 | KWF 188.00 | 4,868,014 |
| 2026-08-11 | KWF 186.00 | KWF 188.00 | KWF 186.00 | KWF 187.00 | 11,114,170 |
| 2026-08-10 | KWF 186.00 | KWF 188.00 | KWF 186.00 | KWF 187.00 | 11,052,539 |
| 2026-08-09 | KWF 186.00 | KWF 186.00 | KWF 186.00 | KWF 186.00 | 6,662,066 |
| 2026-08-06 | KWF 186.00 | KWF 188.00 | KWF 185.00 | KWF 186.00 | 13,473,945 |
| 2026-08-05 | KWF 185.00 | KWF 186.00 | KWF 184.00 | KWF 186.00 | 12,985,482 |
| 2026-08-04 | KWF 184.00 | KWF 185.00 | KWF 182.00 | KWF 184.00 | 11,801,148 |
| 2026-08-03 | KWF 186.00 | KWF 188.00 | KWF 183.00 | KWF 184.00 | 5,113,341 |
| 2026-08-02 | KWF 183.00 | KWF 186.00 | KWF 183.00 | KWF 185.00 | 397,534 |
| 2026-07-30 | KWF 188.00 | KWF 188.00 | KWF 183.00 | KWF 183.00 | 2,540,554 |
| 2026-07-29 | KWF 190.00 | KWF 190.00 | KWF 186.00 | KWF 186.00 | 145,882 |
| 2026-07-28 | KWF 186.00 | KWF 191.00 | KWF 185.00 | KWF 190.00 | 4,084,150 |
| 2026-07-27 | KWF 189.00 | KWF 190.00 | KWF 186.00 | KWF 189.00 | 3,147,909 |
| 2026-07-26 | KWF 185.00 | KWF 189.00 | KWF 184.00 | KWF 187.00 | 5,548,352 |
| 2026-07-23 | KWF 182.00 | KWF 185.00 | KWF 181.00 | KWF 184.00 | 696,618 |
| 2026-07-22 | KWF 182.00 | KWF 183.00 | KWF 180.00 | KWF 183.00 | 4,708,388 |
| 2026-07-21 | KWF 183.00 | KWF 184.00 | KWF 182.00 | KWF 182.00 | 3,188,295 |
| 2026-07-20 | KWF 184.00 | KWF 184.00 | KWF 182.00 | KWF 182.00 | 768,330 |
| 2026-07-19 | KWF 184.00 | KWF 184.00 | KWF 184.00 | KWF 184.00 | 0 |
| 2026-07-16 | KWF 183.00 | KWF 184.00 | KWF 182.00 | KWF 184.00 | 1,696,118 |
| 2026-07-15 | KWF 184.00 | KWF 185.00 | KWF 180.00 | KWF 182.00 | 1,505,114 |
| 2026-07-14 | KWF 186.00 | KWF 186.00 | KWF 185.00 | KWF 186.00 | 3,148,037 |
| 2026-07-13 | KWF 187.00 | KWF 187.00 | KWF 186.00 | KWF 187.00 | 77,747 |
| 2026-07-12 | KWF 186.00 | KWF 188.00 | KWF 185.00 | KWF 188.00 | 9,932,503 |
| 2026-07-09 | KWF 188.00 | KWF 188.00 | KWF 185.00 | KWF 185.00 | 4,772,129 |
| 2026-07-08 | KWF 192.00 | KWF 192.00 | KWF 186.00 | KWF 189.00 | 285,973 |
| 2026-07-07 | KWF 193.00 | KWF 195.00 | KWF 190.00 | KWF 190.00 | 2,586,366 |
| 2026-07-06 | KWF 190.00 | KWF 198.00 | KWF 189.00 | KWF 196.00 | 4,563,704 |
| 2026-07-05 | KWF 186.00 | KWF 190.00 | KWF 186.00 | KWF 190.00 | 237,010 |
| 2026-07-02 | KWF 181.00 | KWF 190.00 | KWF 180.00 | KWF 187.00 | 5,514,286 |
| 2026-07-01 | KWF 180.00 | KWF 183.00 | KWF 180.00 | KWF 181.00 | 5,117,136 |
| 2026-06-30 | KWF 184.00 | KWF 185.00 | KWF 179.00 | KWF 180.00 | 3,519,762 |
| 2026-06-29 | KWF 184.00 | KWF 185.00 | KWF 183.00 | KWF 183.00 | 789,542 |
| 2026-06-28 | KWF 186.00 | KWF 186.00 | KWF 183.00 | KWF 184.00 | 389,825 |
| 2026-06-25 | KWF 190.00 | KWF 191.00 | KWF 186.00 | KWF 187.00 | 1,971,168 |
| 2026-06-24 | KWF 189.00 | KWF 191.00 | KWF 187.00 | KWF 191.00 | 10,512,655 |
| 2026-06-23 | KWF 189.00 | KWF 190.00 | KWF 188.00 | KWF 188.00 | 6,686,435 |
| 2026-06-22 | KWF 194.00 | KWF 194.00 | KWF 188.00 | KWF 189.00 | 11,150,251 |
| 2026-06-21 | KWF 192.00 | KWF 195.00 | KWF 192.00 | KWF 195.00 | 5,725,350 |
| 2026-06-18 | KWF 194.00 | KWF 196.00 | KWF 193.00 | KWF 195.00 | 1,216,499 |
| 2026-06-17 | KWF 200.00 | KWF 200.00 | KWF 193.00 | KWF 197.00 | 1,251,350 |
| 2026-06-15 | KWF 192.00 | KWF 199.00 | KWF 192.00 | KWF 195.00 | 1,460,484 |
| 2026-06-14 | KWF 188.00 | KWF 192.00 | KWF 188.00 | KWF 190.00 | 5,102,882 |
| 2026-06-11 | KWF 182.00 | KWF 188.00 | KWF 181.00 | KWF 185.00 | 4,999,046 |
| 2026-06-10 | KWF 183.00 | KWF 184.00 | KWF 181.00 | KWF 182.00 | 6,110,618 |
| 2026-06-09 | KWF 182.00 | KWF 185.00 | KWF 182.00 | KWF 183.00 | 1,286,134 |
| 2026-06-08 | KWF 183.00 | KWF 183.00 | KWF 178.00 | KWF 179.00 | 586,493 |
| 2026-06-07 | KWF 185.00 | KWF 185.00 | KWF 184.00 | KWF 184.00 | 5,724,000 |
| 2026-06-04 | KWF 184.00 | KWF 187.00 | KWF 184.00 | KWF 185.00 | 5,442,962 |
| 2026-06-03 | KWF 183.00 | KWF 184.00 | KWF 182.00 | KWF 183.00 | 138,455 |
| 2026-06-02 | KWF 186.00 | KWF 186.00 | KWF 183.00 | KWF 183.00 | 1,049,891 |
| 2026-06-01 | KWF 188.00 | KWF 189.00 | KWF 185.00 | KWF 188.00 | 4,062,807 |
| 2026-05-25 | KWF 188.00 | KWF 189.00 | KWF 188.00 | KWF 189.00 | 2,705,890 |
| 2026-05-24 | KWF 181.00 | KWF 181.00 | KWF 181.00 | KWF 181.00 | 0 |
| 2026-05-21 | KWF 183.00 | KWF 184.00 | KWF 181.00 | KWF 181.00 | 5,521,296 |
| 2026-05-20 | KWF 184.00 | KWF 184.00 | KWF 181.00 | KWF 182.00 | 4,382,384 |
| 2026-05-19 | KWF 185.00 | KWF 186.00 | KWF 180.00 | KWF 184.00 | 5,418,636 |
| 2026-05-18 | KWF 186.00 | KWF 186.00 | KWF 181.00 | KWF 185.00 | 7,776,461 |
| 2026-05-17 | KWF 187.00 | KWF 188.00 | KWF 184.00 | KWF 186.00 | 10,785,175 |
| 2026-05-14 | KWF 192.00 | KWF 193.00 | KWF 187.00 | KWF 189.00 | 485,482 |
| 2026-05-13 | KWF 196.00 | KWF 196.00 | KWF 192.00 | KWF 192.00 | 1,486,233 |
| 2026-05-12 | KWF 196.00 | KWF 199.00 | KWF 195.00 | KWF 196.00 | 1,944,221 |
| 2026-05-11 | KWF 194.00 | KWF 199.00 | KWF 194.00 | KWF 197.00 | 3,664,371 |
| 2026-05-10 | KWF 198.00 | KWF 198.00 | KWF 193.00 | KWF 195.00 | 2,368,387 |
| 2026-05-07 | KWF 199.00 | KWF 199.00 | KWF 195.00 | KWF 197.00 | 4,490,431 |
| 2026-05-06 | KWF 195.00 | KWF 199.00 | KWF 195.00 | KWF 197.00 | 5,550,013 |
| 2026-05-05 | KWF 193.00 | KWF 198.00 | KWF 191.00 | KWF 198.00 | 2,396,571 |
| 2026-05-04 | KWF 195.00 | KWF 197.00 | KWF 193.00 | KWF 194.00 | 3,472,698 |
| 2026-05-03 | KWF 198.00 | KWF 198.00 | KWF 197.00 | KWF 197.00 | 193,787 |
| 2026-04-30 | KWF 198.00 | KWF 198.00 | KWF 195.00 | KWF 195.00 | 3,263,710 |
| 2026-04-29 | KWF 198.00 | KWF 201.00 | KWF 195.00 | KWF 198.00 | 3,274,209 |
| 2026-04-28 | KWF 200.00 | KWF 200.00 | KWF 196.00 | KWF 196.00 | 2,523,991 |
| 2026-04-27 | KWF 193.00 | KWF 200.00 | KWF 192.00 | KWF 200.00 | 2,237,534 |
| 2026-04-26 | KWF 190.00 | KWF 193.00 | KWF 189.00 | KWF 192.00 | 265,213 |
| 2026-04-23 | KWF 193.00 | KWF 193.00 | KWF 189.00 | KWF 190.00 | 1,563,341 |
| 2026-04-22 | KWF 193.00 | KWF 196.00 | KWF 191.00 | KWF 191.00 | 4,750,204 |
| 2026-04-21 | KWF 195.00 | KWF 195.00 | KWF 194.00 | KWF 195.00 | 298,045 |
| 2026-04-20 | KWF 194.00 | KWF 195.00 | KWF 193.00 | KWF 194.00 | 237,474 |
| 2026-04-19 | KWF 193.00 | KWF 197.00 | KWF 192.00 | KWF 197.00 | 3,909,665 |
| 2026-04-16 | KWF 190.00 | KWF 194.00 | KWF 189.00 | KWF 192.00 | 3,795,161 |
| 2026-04-15 | KWF 189.00 | KWF 192.00 | KWF 187.00 | KWF 190.00 | 3,603,001 |
| 2026-04-14 | KWF 183.00 | KWF 189.00 | KWF 183.00 | KWF 188.00 | 3,557,892 |
| 2026-04-13 | KWF 177.00 | KWF 183.00 | KWF 177.00 | KWF 182.00 | 6,008,030 |
| 2026-04-12 | KWF 181.00 | KWF 181.00 | KWF 176.00 | KWF 180.00 | 291,902 |
| 2026-04-09 | KWF 182.00 | KWF 183.00 | KWF 182.00 | KWF 182.00 | 1,187,217 |
| 2026-04-08 | KWF 186.00 | KWF 187.00 | KWF 183.00 | KWF 184.00 | 1,099,431 |
| 2026-04-07 | KWF 182.00 | KWF 182.00 | KWF 179.00 | KWF 181.00 | 845,554 |
| 2026-04-06 | KWF 176.00 | KWF 183.00 | KWF 176.00 | KWF 182.00 | 792,691 |
| 2026-04-05 | KWF 179.00 | KWF 179.00 | KWF 177.00 | KWF 178.00 | 3,426,662 |
| 2026-04-02 | KWF 181.00 | KWF 183.00 | KWF 179.00 | KWF 180.00 | 3,434,380 |
| 2026-04-01 | KWF 184.00 | KWF 184.00 | KWF 180.00 | KWF 181.00 | 2,876,156 |
| 2026-03-31 | KWF 190.00 | KWF 192.00 | KWF 180.00 | KWF 181.00 | 1,307,853 |
| 2026-03-30 | KWF 204.00 | KWF 204.00 | KWF 190.00 | KWF 191.00 | 739,747 |
| 2026-03-29 | KWF 211.00 | KWF 214.00 | KWF 211.00 | KWF 214.00 | 1,003,006 |
| 2026-03-26 | KWF 212.00 | KWF 212.00 | KWF 207.00 | KWF 209.00 | 435,911 |
| 2026-03-25 | KWF 214.00 | KWF 214.00 | KWF 210.00 | KWF 210.00 | 2,151,452 |
| 2026-03-24 | KWF 216.00 | KWF 216.00 | KWF 212.00 | KWF 214.00 | 1,972,805 |
| 2026-03-18 | KWF 214.00 | KWF 216.00 | KWF 212.00 | KWF 213.00 | 2,095,008 |
| 2026-03-17 | KWF 211.00 | KWF 213.00 | KWF 210.00 | KWF 211.00 | 1,472,688 |
| 2026-03-16 | KWF 214.00 | KWF 215.00 | KWF 211.00 | KWF 211.00 | 1,713,922 |
| 2026-03-15 | KWF 213.00 | KWF 214.00 | KWF 211.00 | KWF 214.00 | 3,232,301 |
| 2026-03-12 | KWF 215.00 | KWF 215.00 | KWF 212.00 | KWF 213.00 | 2,828,110 |
| 2026-03-11 | KWF 216.00 | KWF 219.00 | KWF 216.00 | KWF 218.00 | 1,458,684 |
| 2026-03-10 | KWF 214.00 | KWF 217.00 | KWF 212.00 | KWF 215.00 | 2,533,774 |
| 2026-03-09 | KWF 212.00 | KWF 212.00 | KWF 208.00 | KWF 210.00 | 2,953,966 |
| 2026-03-08 | KWF 213.00 | KWF 213.00 | KWF 211.00 | KWF 213.00 | 93,702 |
| 2026-03-05 | KWF 213.00 | KWF 216.00 | KWF 212.00 | KWF 214.00 | 3,010,245 |
| 2026-03-04 | KWF 220.00 | KWF 220.00 | KWF 210.00 | KWF 210.00 | 3,066,715 |
| 2026-03-03 | KWF 217.00 | KWF 220.00 | KWF 213.00 | KWF 220.00 | 209,628 |
| 2026-03-02 | KWF 214.00 | KWF 216.00 | KWF 206.00 | KWF 215.00 | 424,775 |
| 2026-02-24 | KWF 218.00 | KWF 219.00 | KWF 216.00 | KWF 219.00 | 1,089,172 |
| 2026-02-23 | KWF 222.00 | KWF 222.00 | KWF 218.00 | KWF 222.00 | 1,459,380 |
| 2026-02-22 | KWF 221.00 | KWF 222.00 | KWF 218.00 | KWF 221.00 | 112,296 |
| 2026-02-19 | KWF 227.00 | KWF 227.00 | KWF 219.00 | KWF 221.00 | 323,308 |
| 2026-02-18 | KWF 221.00 | KWF 227.00 | KWF 221.00 | KWF 227.00 | 2,247,907 |
| 2026-02-17 | KWF 224.00 | KWF 225.00 | KWF 220.00 | KWF 220.00 | 2,597,289 |
| 2026-02-16 | KWF 223.00 | KWF 229.00 | KWF 222.00 | KWF 222.00 | 2,367,289 |
| 2026-02-15 | KWF 227.00 | KWF 227.00 | KWF 223.00 | KWF 226.00 | 2,033,860 |
| 2026-02-12 | KWF 226.00 | KWF 229.00 | KWF 225.00 | KWF 228.00 | 729,833 |
| 2026-02-11 | KWF 227.00 | KWF 227.00 | KWF 221.00 | KWF 222.00 | 204,732 |
| 2026-02-10 | KWF 226.00 | KWF 231.00 | KWF 226.00 | KWF 226.00 | 541,988 |
| 2026-02-09 | KWF 229.00 | KWF 229.00 | KWF 222.00 | KWF 224.00 | 2,239,155 |
| 2026-02-08 | KWF 220.00 | KWF 227.00 | KWF 220.00 | KWF 225.00 | 749,198 |
| 2026-02-05 | KWF 221.00 | KWF 221.00 | KWF 216.00 | KWF 216.00 | 273,493 |
| 2026-02-04 | KWF 223.00 | KWF 223.00 | KWF 219.00 | KWF 221.00 | 2,198,393 |
| 2026-02-03 | KWF 218.00 | KWF 225.00 | KWF 218.00 | KWF 224.00 | 543,930 |
| 2026-02-02 | KWF 214.00 | KWF 218.00 | KWF 214.00 | KWF 217.00 | 1,697,826 |
| 2026-02-01 | KWF 210.00 | KWF 215.00 | KWF 210.00 | KWF 214.00 | 1,327,741 |
| 2026-01-29 | KWF 211.00 | KWF 212.00 | KWF 208.00 | KWF 212.00 | 696,485 |
| 2026-01-28 | KWF 221.00 | KWF 221.00 | KWF 212.00 | KWF 213.00 | 1,950,568 |
| 2026-01-27 | KWF 223.00 | KWF 224.00 | KWF 220.00 | KWF 220.00 | 1,716,206 |
| 2026-01-26 | KWF 228.00 | KWF 228.00 | KWF 219.00 | KWF 222.00 | 639,803 |
| 2026-01-25 | KWF 229.00 | KWF 229.00 | KWF 227.00 | KWF 227.00 | 232,944 |
| 2026-01-22 | KWF 231.00 | KWF 232.00 | KWF 228.00 | KWF 231.00 | 1,826,499 |
| 2026-01-21 | KWF 232.00 | KWF 232.00 | KWF 228.00 | KWF 228.00 | 1,832,213 |
| 2026-01-20 | KWF 230.00 | KWF 233.00 | KWF 230.00 | KWF 233.00 | 1,423,295 |
| 2026-01-19 | KWF 230.00 | KWF 230.00 | KWF 227.00 | KWF 230.00 | 568,702 |
| 2026-01-15 | KWF 231.00 | KWF 231.00 | KWF 224.00 | KWF 225.00 | 501,521 |
| 2026-01-14 | KWF 230.00 | KWF 234.00 | KWF 230.00 | KWF 234.00 | 1,030,739 |
| 2026-01-13 | KWF 223.00 | KWF 231.00 | KWF 223.00 | KWF 231.00 | 1,567,032 |
| 2026-01-12 | KWF 225.00 | KWF 228.00 | KWF 222.00 | KWF 223.00 | 2,186,788 |
| 2026-01-11 | KWF 230.00 | KWF 230.00 | KWF 225.00 | KWF 229.00 | 1,102,038 |
| 2026-01-08 | KWF 231.00 | KWF 233.00 | KWF 229.00 | KWF 231.00 | 1,570,934 |
| 2026-01-07 | KWF 233.00 | KWF 235.00 | KWF 232.00 | KWF 234.00 | 1,491,699 |
| 2026-01-06 | KWF 233.00 | KWF 235.00 | KWF 230.00 | KWF 235.00 | 1,676,600 |
| 2026-01-05 | KWF 234.00 | KWF 234.00 | KWF 231.00 | KWF 233.00 | 2,086,228 |
| 2026-01-04 | KWF 233.00 | KWF 235.00 | KWF 233.00 | KWF 234.00 | 2,588,810 |
| 2025-12-31 | KWF 235.00 | KWF 236.00 | KWF 233.00 | KWF 233.00 | 2,676,977 |
| 2025-12-30 | KWF 233.00 | KWF 236.00 | KWF 226.00 | KWF 236.00 | 2,349,900 |
| 2025-12-29 | KWF 240.00 | KWF 240.00 | KWF 235.00 | KWF 236.00 | 1,450,058 |
| 2025-12-28 | KWF 242.00 | KWF 242.00 | KWF 241.00 | KWF 241.00 | 2,597,000 |
| 2025-12-25 | KWF 244.00 | KWF 244.00 | KWF 241.00 | KWF 243.00 | 2,506,070 |
| 2025-12-24 | KWF 243.00 | KWF 245.00 | KWF 241.00 | KWF 245.00 | 3,120,094 |
| 2025-12-23 | KWF 240.00 | KWF 243.00 | KWF 240.00 | KWF 243.00 | 3,060,912 |
| 2025-12-22 | KWF 245.00 | KWF 246.00 | KWF 238.00 | KWF 240.00 | 3,097,430 |
| 2025-12-21 | KWF 242.00 | KWF 245.00 | KWF 241.00 | KWF 245.00 | 1,056,500 |
| 2025-12-18 | KWF 247.00 | KWF 247.00 | KWF 243.00 | KWF 246.00 | 2,186,055 |
| 2025-12-17 | KWF 249.00 | KWF 249.00 | KWF 245.00 | KWF 247.00 | 2,059,817 |
| 2025-12-16 | KWF 244.00 | KWF 250.00 | KWF 244.00 | KWF 249.00 | 3,310,576 |
| 2025-12-15 | KWF 247.00 | KWF 247.00 | KWF 241.00 | KWF 245.00 | 3,000,011 |
| 2025-12-14 | KWF 246.00 | KWF 247.00 | KWF 244.00 | KWF 244.00 | 3,146,623 |
| 2025-12-11 | KWF 247.00 | KWF 249.00 | KWF 246.00 | KWF 246.00 | 3,847,971 |
| 2025-12-10 | KWF 244.00 | KWF 248.00 | KWF 244.00 | KWF 247.00 | 2,405,781 |
| 2025-12-09 | KWF 243.00 | KWF 247.00 | KWF 242.00 | KWF 244.00 | 3,394,257 |
| 2025-12-08 | KWF 239.00 | KWF 245.00 | KWF 238.00 | KWF 245.00 | 3,445,304 |
| 2025-12-07 | KWF 240.00 | KWF 241.00 | KWF 237.00 | KWF 239.00 | 3,532,396 |
| 2025-12-04 | KWF 236.00 | KWF 239.00 | KWF 232.00 | KWF 239.00 | 1,515,302 |
| 2025-12-03 | KWF 220.00 | KWF 235.00 | KWF 220.00 | KWF 235.00 | 12,889,832 |
| 2025-12-02 | KWF 224.00 | KWF 224.00 | KWF 219.00 | KWF 224.00 | 556,633 |
| 2025-12-01 | KWF 235.00 | KWF 236.00 | KWF 225.00 | KWF 225.00 | 5,436,146 |
| 2025-11-30 | KWF 231.00 | KWF 234.00 | KWF 231.00 | KWF 234.00 | 3,189,444 |
| 2025-11-27 | KWF 238.00 | KWF 239.00 | KWF 232.00 | KWF 234.00 | 2,493,360 |
| 2025-11-26 | KWF 236.00 | KWF 236.00 | KWF 233.00 | KWF 236.00 | 4,111,249 |
| 2025-11-25 | KWF 238.00 | KWF 240.00 | KWF 234.00 | KWF 236.00 | 1,378,751 |
| 2025-11-24 | KWF 241.00 | KWF 241.00 | KWF 239.00 | KWF 239.00 | 346,704 |
| 2025-11-23 | KWF 241.00 | KWF 246.00 | KWF 241.00 | KWF 243.00 | 2,192,300 |
| 2025-11-20 | KWF 244.00 | KWF 246.00 | KWF 241.00 | KWF 246.00 | 2,190,964 |
| 2025-11-19 | KWF 244.00 | KWF 246.00 | KWF 240.00 | KWF 240.00 | 483,146 |
| 2025-11-18 | KWF 247.00 | KWF 247.00 | KWF 236.00 | KWF 243.00 | 2,668,788 |
| 2025-11-17 | KWF 244.00 | KWF 248.00 | KWF 244.00 | KWF 247.00 | 2,993,703 |
| 2025-11-16 | KWF 250.00 | KWF 250.00 | KWF 244.00 | KWF 247.00 | 4,113,166 |
| 2025-11-13 | KWF 250.00 | KWF 254.00 | KWF 250.00 | KWF 252.00 | 3,628,392 |
| 2025-11-12 | KWF 243.00 | KWF 256.00 | KWF 243.00 | KWF 250.00 | 1,694,782 |
| 2025-11-11 | KWF 234.00 | KWF 242.00 | KWF 231.00 | KWF 242.00 | 2,242,696 |
| 2025-11-10 | KWF 234.00 | KWF 234.00 | KWF 228.00 | KWF 232.00 | 2,430,997 |
| 2025-11-09 | KWF 235.00 | KWF 238.00 | KWF 230.00 | KWF 230.00 | 4,085,922 |
| 2025-11-06 | KWF 239.00 | KWF 243.00 | KWF 237.00 | KWF 239.00 | 4,116,303 |
| 2025-11-05 | KWF 242.00 | KWF 243.00 | KWF 238.00 | KWF 243.00 | 3,489,247 |
| 2025-11-04 | KWF 248.00 | KWF 248.00 | KWF 241.00 | KWF 245.00 | 510,509 |
| 2025-11-03 | KWF 250.00 | KWF 250.00 | KWF 245.00 | KWF 249.00 | 4,304,406 |
| 2025-11-02 | KWF 251.00 | KWF 252.00 | KWF 250.00 | KWF 250.00 | 4,120,064 |
| 2025-10-30 | KWF 249.00 | KWF 252.00 | KWF 246.00 | KWF 251.00 | 315,681 |
| 2025-10-29 | KWF 237.00 | KWF 250.00 | KWF 237.00 | KWF 249.00 | 2,636,776 |
| 2025-10-28 | KWF 238.00 | KWF 239.00 | KWF 237.00 | KWF 239.00 | 2,867,139 |
| 2025-10-27 | KWF 237.00 | KWF 240.00 | KWF 236.00 | KWF 239.00 | 2,533,717 |
| 2025-10-26 | KWF 241.00 | KWF 241.00 | KWF 237.00 | KWF 240.00 | 3,135,403 |
| 2025-10-23 | KWF 239.00 | KWF 242.00 | KWF 239.00 | KWF 241.00 | 2,598,604 |
| 2025-10-22 | KWF 239.00 | KWF 244.00 | KWF 239.00 | KWF 242.00 | 3,939,095 |
| 2025-10-21 | KWF 234.00 | KWF 239.00 | KWF 232.00 | KWF 239.00 | 4,544,782 |
| 2025-10-20 | KWF 231.00 | KWF 233.00 | KWF 223.00 | KWF 233.00 | 3,141,577 |
| 2025-10-19 | KWF 232.00 | KWF 236.00 | KWF 229.00 | KWF 231.00 | 5,054,216 |
| 2025-10-16 | KWF 224.00 | KWF 230.00 | KWF 223.00 | KWF 230.00 | 4,209,318 |
| 2025-10-15 | KWF 221.00 | KWF 225.00 | KWF 221.00 | KWF 224.00 | 3,602,925 |
| 2025-10-14 | KWF 221.00 | KWF 225.00 | KWF 221.00 | KWF 224.00 | 2,190,268 |
| 2025-10-13 | KWF 219.00 | KWF 225.00 | KWF 219.00 | KWF 225.00 | 3,728,437 |
| 2025-10-12 | KWF 215.00 | KWF 220.00 | KWF 215.00 | KWF 219.00 | 3,092,230 |
| 2025-10-09 | KWF 223.00 | KWF 225.00 | KWF 220.00 | KWF 223.00 | 3,603,885 |
| 2025-10-08 | KWF 221.00 | KWF 227.00 | KWF 220.00 | KWF 223.00 | 5,647,456 |