Kuwait Reinsurance Company K.S.C.P. (KUWAITRE) Price History
Daily open, high, low, close and volume for Kuwait Reinsurance Company K.S.C.P. (KUWAITRE) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 370.00 | KWF 370.00 | KWF 370.00 | KWF 370.00 | 225 |
| 2026-10-07 | KWF 370.00 | KWF 370.00 | KWF 370.00 | KWF 370.00 | 0 |
| 2026-10-06 | KWF 370.00 | KWF 370.00 | KWF 370.00 | KWF 370.00 | 2,417 |
| 2026-10-05 | KWF 377.00 | KWF 377.00 | KWF 377.00 | KWF 377.00 | 0 |
| 2026-10-04 | KWF 396.00 | KWF 396.00 | KWF 377.00 | KWF 377.00 | 324 |
| 2026-10-01 | KWF 360.00 | KWF 360.00 | KWF 360.00 | KWF 360.00 | 0 |
| 2026-09-30 | KWF 360.00 | KWF 360.00 | KWF 360.00 | KWF 360.00 | 0 |
| 2026-09-29 | KWF 360.00 | KWF 360.00 | KWF 360.00 | KWF 360.00 | 7,000 |
| 2026-09-28 | KWF 355.00 | KWF 355.00 | KWF 355.00 | KWF 355.00 | 1,930 |
| 2026-09-27 | KWF 355.00 | KWF 355.00 | KWF 355.00 | KWF 355.00 | 0 |
| 2026-09-24 | KWF 355.00 | KWF 355.00 | KWF 355.00 | KWF 355.00 | 79,400 |
| 2026-09-23 | KWF 355.00 | KWF 355.00 | KWF 351.00 | KWF 351.00 | 51,485 |
| 2026-09-22 | KWF 360.00 | KWF 360.00 | KWF 351.00 | KWF 360.00 | 12,200 |
| 2026-09-21 | KWF 365.00 | KWF 365.00 | KWF 351.00 | KWF 360.00 | 11,350 |
| 2026-09-20 | KWF 351.00 | KWF 360.00 | KWF 351.00 | KWF 360.00 | 22,860 |
| 2026-09-17 | KWF 355.00 | KWF 360.00 | KWF 355.00 | KWF 360.00 | 35,000 |
| 2026-09-16 | KWF 355.00 | KWF 355.00 | KWF 355.00 | KWF 355.00 | 50,000 |
| 2026-09-15 | KWF 355.00 | KWF 355.00 | KWF 355.00 | KWF 355.00 | 9,000 |
| 2026-09-14 | KWF 351.00 | KWF 360.00 | KWF 351.00 | KWF 360.00 | 15,604 |
| 2026-09-13 | KWF 355.00 | KWF 355.00 | KWF 355.00 | KWF 355.00 | 6,000 |
| 2026-09-10 | KWF 356.00 | KWF 356.00 | KWF 356.00 | KWF 356.00 | 0 |
| 2026-09-09 | KWF 357.00 | KWF 357.00 | KWF 356.00 | KWF 356.00 | 73 |
| 2026-09-08 | KWF 375.00 | KWF 375.00 | KWF 375.00 | KWF 375.00 | 0 |
| 2026-09-07 | KWF 375.00 | KWF 375.00 | KWF 375.00 | KWF 375.00 | 0 |
| 2026-09-06 | KWF 360.00 | KWF 375.00 | KWF 356.00 | KWF 375.00 | 50,000 |
| 2026-09-03 | KWF 355.00 | KWF 360.00 | KWF 355.00 | KWF 360.00 | 2,845 |
| 2026-09-02 | KWF 360.00 | KWF 360.00 | KWF 360.00 | KWF 360.00 | 0 |
| 2026-09-01 | KWF 360.00 | KWF 360.00 | KWF 360.00 | KWF 360.00 | 1,600 |
| 2026-08-31 | KWF 360.00 | KWF 360.00 | KWF 360.00 | KWF 360.00 | 0 |
| 2026-08-30 | KWF 360.00 | KWF 360.00 | KWF 360.00 | KWF 360.00 | 32,600 |
| 2026-08-26 | KWF 370.00 | KWF 375.00 | KWF 348.00 | KWF 369.00 | 60,109 |
| 2026-08-25 | KWF 365.00 | KWF 365.00 | KWF 365.00 | KWF 365.00 | 5 |
| 2026-08-24 | KWF 360.00 | KWF 360.00 | KWF 360.00 | KWF 360.00 | 0 |
| 2026-08-23 | KWF 355.00 | KWF 360.00 | KWF 355.00 | KWF 360.00 | 29,288 |
| 2026-08-20 | KWF 360.00 | KWF 360.00 | KWF 360.00 | KWF 360.00 | 2,800 |
| 2026-08-19 | KWF 365.00 | KWF 365.00 | KWF 365.00 | KWF 365.00 | 0 |
| 2026-08-18 | KWF 365.00 | KWF 365.00 | KWF 365.00 | KWF 365.00 | 0 |
| 2026-08-17 | KWF 365.00 | KWF 365.00 | KWF 365.00 | KWF 365.00 | 10,000 |
| 2026-08-16 | KWF 361.00 | KWF 361.00 | KWF 361.00 | KWF 361.00 | 0 |
| 2026-08-13 | KWF 361.00 | KWF 361.00 | KWF 361.00 | KWF 361.00 | 0 |
| 2026-08-12 | KWF 361.00 | KWF 361.00 | KWF 361.00 | KWF 361.00 | 0 |
| 2026-08-11 | KWF 361.00 | KWF 361.00 | KWF 347.00 | KWF 361.00 | 12,914 |
| 2026-08-10 | KWF 361.00 | KWF 361.00 | KWF 361.00 | KWF 361.00 | 0 |
| 2026-08-09 | KWF 361.00 | KWF 361.00 | KWF 361.00 | KWF 361.00 | 15,000 |
| 2026-08-06 | KWF 360.00 | KWF 365.00 | KWF 360.00 | KWF 365.00 | 55,990 |
| 2026-08-05 | KWF 342.00 | KWF 342.00 | KWF 342.00 | KWF 342.00 | 0 |
| 2026-08-04 | KWF 358.00 | KWF 359.00 | KWF 341.00 | KWF 342.00 | 7,504 |
| 2026-08-03 | KWF 355.00 | KWF 358.00 | KWF 341.00 | KWF 341.00 | 300 |
| 2026-08-02 | KWF 340.00 | KWF 340.00 | KWF 340.00 | KWF 340.00 | 0 |
| 2026-07-30 | KWF 340.00 | KWF 340.00 | KWF 340.00 | KWF 340.00 | 0 |
| 2026-07-29 | KWF 340.00 | KWF 340.00 | KWF 340.00 | KWF 340.00 | 0 |
| 2026-07-28 | KWF 340.00 | KWF 340.00 | KWF 340.00 | KWF 340.00 | 0 |
| 2026-07-27 | KWF 340.00 | KWF 340.00 | KWF 340.00 | KWF 340.00 | 0 |
| 2026-07-26 | KWF 340.00 | KWF 340.00 | KWF 340.00 | KWF 340.00 | 0 |
| 2026-07-23 | KWF 340.00 | KWF 340.00 | KWF 340.00 | KWF 340.00 | 0 |
| 2026-07-22 | KWF 340.00 | KWF 340.00 | KWF 340.00 | KWF 340.00 | 0 |
| 2026-07-21 | KWF 350.00 | KWF 350.00 | KWF 340.00 | KWF 340.00 | 200 |
| 2026-07-20 | KWF 360.00 | KWF 360.00 | KWF 338.00 | KWF 340.00 | 1,160 |
| 2026-07-19 | KWF 350.00 | KWF 350.00 | KWF 350.00 | KWF 350.00 | 0 |
| 2026-07-16 | KWF 350.00 | KWF 350.00 | KWF 350.00 | KWF 350.00 | 2,500 |
| 2026-07-15 | KWF 360.00 | KWF 360.00 | KWF 360.00 | KWF 360.00 | 0 |
| 2026-07-14 | KWF 360.00 | KWF 360.00 | KWF 360.00 | KWF 360.00 | 0 |
| 2026-07-13 | KWF 360.00 | KWF 360.00 | KWF 360.00 | KWF 360.00 | 0 |
| 2026-07-12 | KWF 360.00 | KWF 360.00 | KWF 360.00 | KWF 360.00 | 0 |
| 2026-07-09 | KWF 360.00 | KWF 360.00 | KWF 360.00 | KWF 360.00 | 0 |
| 2026-07-08 | KWF 360.00 | KWF 360.00 | KWF 360.00 | KWF 360.00 | 0 |
| 2026-07-07 | KWF 360.00 | KWF 360.00 | KWF 360.00 | KWF 360.00 | 0 |
| 2026-07-06 | KWF 360.00 | KWF 360.00 | KWF 360.00 | KWF 360.00 | 0 |
| 2026-07-05 | KWF 360.00 | KWF 360.00 | KWF 360.00 | KWF 360.00 | 4,370 |
| 2026-07-02 | KWF 364.00 | KWF 364.00 | KWF 355.00 | KWF 355.00 | 7,057 |
| 2026-07-01 | KWF 358.00 | KWF 358.00 | KWF 357.00 | KWF 357.00 | 5,000 |
| 2026-06-30 | KWF 360.00 | KWF 360.00 | KWF 360.00 | KWF 360.00 | 8,000 |
| 2026-06-29 | KWF 359.00 | KWF 359.00 | KWF 359.00 | KWF 359.00 | 0 |
| 2026-06-28 | KWF 359.00 | KWF 359.00 | KWF 359.00 | KWF 359.00 | 0 |
| 2026-06-25 | KWF 359.00 | KWF 359.00 | KWF 359.00 | KWF 359.00 | 0 |
| 2026-06-24 | KWF 359.00 | KWF 359.00 | KWF 359.00 | KWF 359.00 | 0 |
| 2026-06-23 | KWF 344.00 | KWF 359.00 | KWF 344.00 | KWF 359.00 | 335 |
| 2026-06-22 | KWF 359.00 | KWF 359.00 | KWF 359.00 | KWF 359.00 | 0 |
| 2026-06-21 | KWF 340.00 | KWF 359.00 | KWF 339.00 | KWF 359.00 | 3,200 |
| 2026-06-18 | KWF 355.00 | KWF 355.00 | KWF 355.00 | KWF 355.00 | 0 |
| 2026-06-17 | KWF 355.00 | KWF 355.00 | KWF 355.00 | KWF 355.00 | 200 |
| 2026-06-15 | KWF 345.00 | KWF 345.00 | KWF 345.00 | KWF 345.00 | 9,003 |
| 2026-06-14 | KWF 350.00 | KWF 360.00 | KWF 350.00 | KWF 360.00 | 1,310 |
| 2026-06-11 | KWF 345.00 | KWF 355.00 | KWF 345.00 | KWF 355.00 | 11,911 |
| 2026-06-10 | KWF 333.00 | KWF 359.00 | KWF 333.00 | KWF 359.00 | 4,852 |
| 2026-06-09 | KWF 345.00 | KWF 345.00 | KWF 342.00 | KWF 342.00 | 304 |
| 2026-06-08 | KWF 356.00 | KWF 356.00 | KWF 356.00 | KWF 356.00 | 0 |
| 2026-06-07 | KWF 345.00 | KWF 356.00 | KWF 345.00 | KWF 356.00 | 1,780 |
| 2026-06-04 | KWF 358.00 | KWF 358.00 | KWF 358.00 | KWF 358.00 | 0 |
| 2026-06-03 | KWF 358.00 | KWF 358.00 | KWF 358.00 | KWF 358.00 | 0 |
| 2026-06-02 | KWF 358.00 | KWF 358.00 | KWF 357.00 | KWF 358.00 | 1,266 |
| 2026-06-01 | KWF 358.00 | KWF 358.00 | KWF 358.00 | KWF 358.00 | 0 |
| 2026-05-25 | KWF 358.00 | KWF 358.00 | KWF 358.00 | KWF 358.00 | 17,874 |
| 2026-05-24 | KWF 359.00 | KWF 359.00 | KWF 359.00 | KWF 359.00 | 0 |
| 2026-05-21 | KWF 342.00 | KWF 359.00 | KWF 342.00 | KWF 359.00 | 400 |
| 2026-05-20 | KWF 333.00 | KWF 359.00 | KWF 333.00 | KWF 359.00 | 1,264 |
| 2026-05-19 | KWF 360.00 | KWF 360.00 | KWF 336.00 | KWF 336.00 | 11,613 |
| 2026-05-18 | KWF 360.00 | KWF 367.00 | KWF 360.00 | KWF 367.00 | 690 |
| 2026-05-17 | KWF 363.00 | KWF 369.00 | KWF 363.00 | KWF 369.00 | 2,102 |
| 2026-05-14 | KWF 352.00 | KWF 365.00 | KWF 352.00 | KWF 365.00 | 4,304 |
| 2026-05-13 | KWF 355.00 | KWF 369.00 | KWF 348.00 | KWF 364.00 | 20,308 |
| 2026-05-12 | KWF 370.00 | KWF 372.00 | KWF 369.00 | KWF 372.00 | 57,731 |
| 2026-05-11 | KWF 370.00 | KWF 370.00 | KWF 370.00 | KWF 370.00 | 15,830 |
| 2026-05-10 | KWF 360.00 | KWF 375.00 | KWF 360.00 | KWF 375.00 | 52,557 |
| 2026-05-07 | KWF 358.00 | KWF 368.00 | KWF 343.00 | KWF 366.00 | 3,600 |
| 2026-05-06 | KWF 355.00 | KWF 355.00 | KWF 355.00 | KWF 355.00 | 0 |
| 2026-05-05 | KWF 365.00 | KWF 365.00 | KWF 342.00 | KWF 355.00 | 17,492 |
| 2026-05-04 | KWF 340.00 | KWF 359.00 | KWF 334.00 | KWF 354.00 | 137,467 |
| 2026-05-03 | KWF 342.00 | KWF 342.00 | KWF 342.00 | KWF 342.00 | 14,240 |
| 2026-04-30 | KWF 339.00 | KWF 339.00 | KWF 338.00 | KWF 339.00 | 63,024 |
| 2026-04-29 | KWF 339.00 | KWF 342.00 | KWF 339.00 | KWF 342.00 | 24,552 |
| 2026-04-28 | KWF 342.00 | KWF 342.00 | KWF 336.00 | KWF 339.00 | 285,012 |
| 2026-04-27 | KWF 360.00 | KWF 360.00 | KWF 348.00 | KWF 348.00 | 46,423 |
| 2026-04-26 | KWF 358.00 | KWF 380.00 | KWF 348.00 | KWF 360.00 | 42,383 |
| 2026-04-23 | KWF 375.00 | KWF 375.00 | KWF 375.00 | KWF 375.00 | 0 |
| 2026-04-22 | KWF 375.00 | KWF 375.00 | KWF 375.00 | KWF 375.00 | 4,000 |
| 2026-04-21 | KWF 360.00 | KWF 385.00 | KWF 360.00 | KWF 385.00 | 14,100 |
| 2026-04-20 | KWF 370.00 | KWF 378.00 | KWF 360.00 | KWF 365.00 | 16,813 |
| 2026-04-19 | KWF 365.00 | KWF 365.00 | KWF 365.00 | KWF 365.00 | 1,668 |
| 2026-04-16 | KWF 359.00 | KWF 370.00 | KWF 355.00 | KWF 370.00 | 9,670 |
| 2026-04-15 | KWF 370.00 | KWF 370.00 | KWF 350.00 | KWF 370.00 | 18,515 |
| 2026-04-14 | KWF 385.00 | KWF 385.00 | KWF 362.00 | KWF 362.00 | 18,851 |
| 2026-04-13 | KWF 409.00 | KWF 409.00 | KWF 360.00 | KWF 363.00 | 65,755 |
| 2026-04-12 | KWF 452.00 | KWF 452.00 | KWF 430.00 | KWF 430.00 | 600 |
| 2026-04-09 | KWF 409.09 | KWF 474.55 | KWF 378.18 | KWF 474.55 | 1,652 |
| 2026-04-08 | KWF 390.91 | KWF 392.73 | KWF 375.45 | KWF 392.73 | 10,470 |
| 2026-04-07 | KWF 374.55 | KWF 392.73 | KWF 374.55 | KWF 392.73 | 1,045 |
| 2026-04-06 | KWF 386.36 | KWF 386.36 | KWF 386.36 | KWF 386.36 | 0 |
| 2026-04-05 | KWF 386.36 | KWF 386.36 | KWF 386.36 | KWF 386.36 | 181 |
| 2026-04-02 | KWF 386.36 | KWF 386.36 | KWF 386.36 | KWF 386.36 | 6 |
| 2026-04-01 | KWF 386.36 | KWF 386.36 | KWF 386.36 | KWF 386.36 | 0 |
| 2026-03-31 | KWF 372.73 | KWF 386.36 | KWF 368.18 | KWF 386.36 | 11,011 |
| 2026-03-30 | KWF 381.82 | KWF 392.73 | KWF 381.82 | KWF 386.36 | 1,210 |
| 2026-03-29 | KWF 381.82 | KWF 381.82 | KWF 381.82 | KWF 381.82 | 0 |
| 2026-03-26 | KWF 383.64 | KWF 390.91 | KWF 373.64 | KWF 381.82 | 1,455 |
| 2026-03-25 | KWF 377.27 | KWF 377.27 | KWF 354.55 | KWF 355.45 | 72,840 |
| 2026-03-24 | KWF 384.55 | KWF 384.55 | KWF 384.55 | KWF 384.55 | 55 |
| 2026-03-18 | KWF 363.64 | KWF 363.64 | KWF 363.64 | KWF 363.64 | 1,100 |
| 2026-03-17 | KWF 362.73 | KWF 376.36 | KWF 362.73 | KWF 376.36 | 3,290 |
| 2026-03-16 | KWF 365.45 | KWF 381.82 | KWF 365.45 | KWF 381.82 | 2,541 |
| 2026-03-15 | KWF 384.55 | KWF 384.55 | KWF 384.55 | KWF 384.55 | 0 |
| 2026-03-12 | KWF 384.55 | KWF 384.55 | KWF 384.55 | KWF 384.55 | 0 |
| 2026-03-11 | KWF 384.55 | KWF 384.55 | KWF 384.55 | KWF 384.55 | 0 |
| 2026-03-10 | KWF 372.73 | KWF 384.55 | KWF 371.82 | KWF 384.55 | 16,544 |
| 2026-03-09 | KWF 372.73 | KWF 372.73 | KWF 372.73 | KWF 372.73 | 0 |
| 2026-03-08 | KWF 372.73 | KWF 372.73 | KWF 372.73 | KWF 372.73 | 0 |
| 2026-03-05 | KWF 372.73 | KWF 372.73 | KWF 372.73 | KWF 372.73 | 4,285 |
| 2026-03-04 | KWF 372.73 | KWF 377.27 | KWF 368.18 | KWF 377.27 | 12,017 |
| 2026-03-03 | KWF 360.00 | KWF 378.18 | KWF 360.00 | KWF 378.18 | 22,045 |
| 2026-03-02 | KWF 372.73 | KWF 378.18 | KWF 372.73 | KWF 378.18 | 1,652 |
| 2026-02-24 | KWF 359.09 | KWF 377.27 | KWF 342.73 | KWF 377.27 | 1,826 |
| 2026-02-23 | KWF 350.00 | KWF 377.27 | KWF 350.00 | KWF 377.27 | 770 |
| 2026-02-22 | KWF 354.55 | KWF 368.18 | KWF 350.00 | KWF 368.18 | 5,068 |
| 2026-02-19 | KWF 359.09 | KWF 372.73 | KWF 343.64 | KWF 372.73 | 3,502 |
| 2026-02-18 | KWF 363.64 | KWF 377.27 | KWF 345.45 | KWF 377.27 | 2,201 |
| 2026-02-17 | KWF 372.73 | KWF 379.09 | KWF 372.73 | KWF 379.09 | 330 |
| 2026-02-16 | KWF 367.27 | KWF 380.00 | KWF 349.09 | KWF 372.73 | 32,248 |
| 2026-02-15 | KWF 383.64 | KWF 384.55 | KWF 383.64 | KWF 384.55 | 11,055 |
| 2026-02-12 | KWF 376.36 | KWF 410.00 | KWF 376.36 | KWF 384.55 | 112,536 |
| 2026-02-11 | KWF 365.45 | KWF 381.82 | KWF 345.45 | KWF 376.36 | 57,119 |
| 2026-02-10 | KWF 381.82 | KWF 381.82 | KWF 364.55 | KWF 381.82 | 1,760 |
| 2026-02-09 | KWF 381.82 | KWF 381.82 | KWF 381.82 | KWF 381.82 | 0 |
| 2026-02-08 | KWF 380.91 | KWF 381.82 | KWF 380.91 | KWF 381.82 | 550 |
| 2026-02-05 | KWF 369.09 | KWF 369.09 | KWF 369.09 | KWF 369.09 | 0 |
| 2026-02-04 | KWF 373.64 | KWF 381.82 | KWF 363.64 | KWF 369.09 | 22,720 |
| 2026-02-03 | KWF 381.82 | KWF 381.82 | KWF 381.82 | KWF 381.82 | 110 |
| 2026-02-02 | KWF 375.45 | KWF 381.82 | KWF 375.45 | KWF 381.82 | 352 |
| 2026-02-01 | KWF 380.00 | KWF 381.82 | KWF 379.09 | KWF 381.82 | 20,009 |
| 2026-01-29 | KWF 380.00 | KWF 380.00 | KWF 380.00 | KWF 380.00 | 0 |
| 2026-01-28 | KWF 380.00 | KWF 380.00 | KWF 380.00 | KWF 380.00 | 0 |
| 2026-01-27 | KWF 380.00 | KWF 380.00 | KWF 380.00 | KWF 380.00 | 5,500 |
| 2026-01-26 | KWF 380.00 | KWF 380.00 | KWF 365.45 | KWF 380.00 | 22,187 |
| 2026-01-25 | KWF 365.45 | KWF 365.45 | KWF 365.45 | KWF 365.45 | 173 |
| 2026-01-22 | KWF 380.00 | KWF 380.00 | KWF 380.00 | KWF 380.00 | 0 |
| 2026-01-21 | KWF 378.18 | KWF 380.00 | KWF 378.18 | KWF 380.00 | 440 |
| 2026-01-20 | KWF 363.64 | KWF 363.64 | KWF 363.64 | KWF 363.64 | 11,000 |
| 2026-01-19 | KWF 379.09 | KWF 379.09 | KWF 379.09 | KWF 379.09 | 0 |
| 2026-01-15 | KWF 379.09 | KWF 379.09 | KWF 379.09 | KWF 379.09 | 0 |
| 2026-01-14 | KWF 379.09 | KWF 379.09 | KWF 379.09 | KWF 379.09 | 0 |
| 2026-01-13 | KWF 379.09 | KWF 379.09 | KWF 379.09 | KWF 379.09 | 1,100 |
| 2026-01-12 | KWF 374.55 | KWF 374.55 | KWF 374.55 | KWF 374.55 | 0 |
| 2026-01-11 | KWF 374.55 | KWF 374.55 | KWF 374.55 | KWF 374.55 | 0 |
| 2026-01-08 | KWF 374.55 | KWF 374.55 | KWF 374.55 | KWF 374.55 | 0 |
| 2026-01-07 | KWF 374.55 | KWF 374.55 | KWF 374.55 | KWF 374.55 | 5,500 |
| 2026-01-06 | KWF 379.09 | KWF 379.09 | KWF 379.09 | KWF 379.09 | 5,500 |
| 2026-01-05 | KWF 375.45 | KWF 375.45 | KWF 375.45 | KWF 375.45 | 38,225 |
| 2026-01-04 | KWF 374.55 | KWF 374.55 | KWF 374.55 | KWF 374.55 | 0 |
| 2025-12-31 | KWF 374.55 | KWF 374.55 | KWF 374.55 | KWF 374.55 | 0 |
| 2025-12-30 | KWF 374.55 | KWF 374.55 | KWF 374.55 | KWF 374.55 | 0 |
| 2025-12-29 | KWF 381.82 | KWF 381.82 | KWF 374.55 | KWF 374.55 | 77 |
| 2025-12-28 | KWF 377.27 | KWF 380.00 | KWF 377.27 | KWF 380.00 | 2,200 |
| 2025-12-25 | KWF 377.27 | KWF 381.82 | KWF 368.18 | KWF 368.18 | 1,864 |
| 2025-12-24 | KWF 364.55 | KWF 364.55 | KWF 364.55 | KWF 364.55 | 1,631 |
| 2025-12-23 | KWF 364.55 | KWF 364.55 | KWF 364.55 | KWF 364.55 | 568 |
| 2025-12-22 | KWF 364.55 | KWF 364.55 | KWF 364.55 | KWF 364.55 | 14 |
| 2025-12-21 | KWF 378.18 | KWF 378.18 | KWF 378.18 | KWF 378.18 | 0 |
| 2025-12-18 | KWF 378.18 | KWF 378.18 | KWF 378.18 | KWF 378.18 | 0 |
| 2025-12-17 | KWF 418.18 | KWF 418.18 | KWF 378.18 | KWF 378.18 | 1,845 |
| 2025-12-16 | KWF 380.91 | KWF 440.00 | KWF 380.91 | KWF 440.00 | 7,700 |
| 2025-12-15 | KWF 400.00 | KWF 400.00 | KWF 400.00 | KWF 400.00 | 0 |
| 2025-12-14 | KWF 372.73 | KWF 400.00 | KWF 372.73 | KWF 400.00 | 495 |
| 2025-12-11 | KWF 368.18 | KWF 368.18 | KWF 368.18 | KWF 368.18 | 0 |
| 2025-12-10 | KWF 368.18 | KWF 368.18 | KWF 368.18 | KWF 368.18 | 16,170 |
| 2025-12-09 | KWF 368.18 | KWF 368.18 | KWF 368.18 | KWF 368.18 | 462 |
| 2025-12-08 | KWF 368.18 | KWF 368.18 | KWF 368.18 | KWF 368.18 | 0 |
| 2025-12-07 | KWF 351.82 | KWF 368.18 | KWF 350.00 | KWF 368.18 | 1,174 |
| 2025-12-04 | KWF 351.82 | KWF 351.82 | KWF 351.82 | KWF 351.82 | 0 |
| 2025-12-03 | KWF 350.91 | KWF 351.82 | KWF 350.91 | KWF 351.82 | 424 |
| 2025-12-02 | KWF 368.18 | KWF 368.18 | KWF 368.18 | KWF 368.18 | 0 |
| 2025-12-01 | KWF 368.18 | KWF 368.18 | KWF 368.18 | KWF 368.18 | 0 |
| 2025-11-30 | KWF 368.18 | KWF 368.18 | KWF 368.18 | KWF 368.18 | 0 |
| 2025-11-27 | KWF 368.18 | KWF 368.18 | KWF 368.18 | KWF 368.18 | 0 |
| 2025-11-26 | KWF 368.18 | KWF 368.18 | KWF 368.18 | KWF 368.18 | 0 |
| 2025-11-25 | KWF 368.18 | KWF 368.18 | KWF 368.18 | KWF 368.18 | 136 |
| 2025-11-24 | KWF 368.18 | KWF 368.18 | KWF 368.18 | KWF 368.18 | 1,540 |
| 2025-11-23 | KWF 368.18 | KWF 368.18 | KWF 368.18 | KWF 368.18 | 0 |
| 2025-11-20 | KWF 368.18 | KWF 368.18 | KWF 368.18 | KWF 368.18 | 0 |
| 2025-11-19 | KWF 368.18 | KWF 368.18 | KWF 368.18 | KWF 368.18 | 2,763 |
| 2025-11-18 | KWF 359.09 | KWF 359.09 | KWF 359.09 | KWF 359.09 | 0 |
| 2025-11-17 | KWF 368.18 | KWF 368.18 | KWF 359.09 | KWF 359.09 | 11,596 |
| 2025-11-16 | KWF 350.00 | KWF 368.18 | KWF 350.00 | KWF 368.18 | 770 |
| 2025-11-13 | KWF 368.18 | KWF 368.18 | KWF 368.18 | KWF 368.18 | 0 |
| 2025-11-12 | KWF 368.18 | KWF 368.18 | KWF 368.18 | KWF 368.18 | 0 |
| 2025-11-11 | KWF 368.18 | KWF 368.18 | KWF 368.18 | KWF 368.18 | 0 |
| 2025-11-10 | KWF 368.18 | KWF 368.18 | KWF 368.18 | KWF 368.18 | 0 |
| 2025-11-09 | KWF 368.18 | KWF 368.18 | KWF 368.18 | KWF 368.18 | 0 |
| 2025-11-06 | KWF 354.55 | KWF 368.18 | KWF 348.18 | KWF 368.18 | 45,988 |
| 2025-11-05 | KWF 363.64 | KWF 363.64 | KWF 363.64 | KWF 363.64 | 43,172 |
| 2025-11-04 | KWF 368.18 | KWF 368.18 | KWF 368.18 | KWF 368.18 | 345 |
| 2025-11-03 | KWF 354.55 | KWF 354.55 | KWF 354.55 | KWF 354.55 | 594 |
| 2025-11-02 | KWF 349.09 | KWF 360.00 | KWF 349.09 | KWF 360.00 | 31,649 |
| 2025-10-30 | KWF 345.45 | KWF 372.73 | KWF 345.45 | KWF 362.73 | 568,694 |
| 2025-10-29 | KWF 345.45 | KWF 361.82 | KWF 340.91 | KWF 345.45 | 63,974 |
| 2025-10-28 | KWF 339.09 | KWF 363.64 | KWF 339.09 | KWF 363.64 | 20,273 |
| 2025-10-27 | KWF 345.45 | KWF 363.64 | KWF 345.45 | KWF 354.55 | 31,803 |
| 2025-10-26 | KWF 345.45 | KWF 345.45 | KWF 345.45 | KWF 345.45 | 839 |
| 2025-10-23 | KWF 345.45 | KWF 345.45 | KWF 345.45 | KWF 345.45 | 1,100 |
| 2025-10-22 | KWF 345.45 | KWF 345.45 | KWF 345.45 | KWF 345.45 | 0 |
| 2025-10-21 | KWF 345.45 | KWF 345.45 | KWF 336.36 | KWF 345.45 | 4,037 |
| 2025-10-20 | KWF 345.45 | KWF 345.45 | KWF 345.45 | KWF 345.45 | 2,024 |
| 2025-10-19 | KWF 337.27 | KWF 352.73 | KWF 320.91 | KWF 345.45 | 184 |
| 2025-10-16 | KWF 345.45 | KWF 368.18 | KWF 344.55 | KWF 354.55 | 69,421 |
| 2025-10-15 | KWF 345.45 | KWF 345.45 | KWF 336.36 | KWF 345.45 | 243,100 |
| 2025-10-14 | KWF 344.55 | KWF 352.73 | KWF 338.18 | KWF 345.45 | 329,738 |
| 2025-10-13 | KWF 332.73 | KWF 341.82 | KWF 332.73 | KWF 341.82 | 10,706 |
| 2025-10-12 | KWF 342.73 | KWF 342.73 | KWF 342.73 | KWF 342.73 | 0 |
| 2025-10-09 | KWF 340.91 | KWF 346.36 | KWF 334.55 | KWF 342.73 | 12,375 |
| 2025-10-08 | KWF 338.18 | KWF 341.82 | KWF 330.00 | KWF 341.82 | 1,654 |