Manazel Holding Company K.P.S.C. (MANAZEL) Price History
Daily open, high, low, close and volume for Manazel Holding Company K.P.S.C. (MANAZEL) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 46.70 | KWF 48.80 | KWF 46.30 | KWF 47.00 | 986,127 |
| 2026-10-07 | KWF 46.20 | KWF 47.30 | KWF 46.10 | KWF 46.60 | 927,902 |
| 2026-10-06 | KWF 47.90 | KWF 47.90 | KWF 46.30 | KWF 47.00 | 705,514 |
| 2026-10-05 | KWF 47.50 | KWF 47.50 | KWF 46.10 | KWF 46.90 | 1,761,116 |
| 2026-10-04 | KWF 48.00 | KWF 48.70 | KWF 47.40 | KWF 47.90 | 606,400 |
| 2026-10-01 | KWF 48.30 | KWF 48.60 | KWF 48.00 | KWF 48.20 | 1,809,319 |
| 2026-09-30 | KWF 48.90 | KWF 49.00 | KWF 48.20 | KWF 48.30 | 944,705 |
| 2026-09-29 | KWF 48.40 | KWF 49.00 | KWF 48.40 | KWF 48.90 | 430,546 |
| 2026-09-28 | KWF 49.20 | KWF 49.40 | KWF 48.40 | KWF 49.00 | 2,077,045 |
| 2026-09-27 | KWF 49.90 | KWF 49.90 | KWF 49.90 | KWF 49.90 | 0 |
| 2026-09-24 | KWF 50.10 | KWF 50.20 | KWF 49.20 | KWF 49.90 | 1,210,245 |
| 2026-09-23 | KWF 49.50 | KWF 50.60 | KWF 49.00 | KWF 49.90 | 1,669,025 |
| 2026-09-22 | KWF 49.90 | KWF 49.90 | KWF 48.50 | KWF 48.50 | 2,389,975 |
| 2026-09-21 | KWF 50.30 | KWF 50.70 | KWF 49.00 | KWF 49.50 | 3,211,503 |
| 2026-09-20 | KWF 51.80 | KWF 52.70 | KWF 49.80 | KWF 50.30 | 9,443,318 |
| 2026-09-17 | KWF 49.60 | KWF 53.40 | KWF 49.30 | KWF 52.00 | 32,020,579 |
| 2026-09-16 | KWF 49.70 | KWF 50.20 | KWF 49.10 | KWF 49.40 | 2,450,023 |
| 2026-09-15 | KWF 51.10 | KWF 51.10 | KWF 49.60 | KWF 49.70 | 3,069,646 |
| 2026-09-14 | KWF 50.80 | KWF 51.30 | KWF 50.00 | KWF 50.60 | 3,347,302 |
| 2026-09-13 | KWF 50.50 | KWF 51.20 | KWF 48.50 | KWF 50.40 | 2,471,534 |
| 2026-09-10 | KWF 50.20 | KWF 50.20 | KWF 50.20 | KWF 50.20 | 0 |
| 2026-09-09 | KWF 52.00 | KWF 52.00 | KWF 49.60 | KWF 50.20 | 9,502,264 |
| 2026-09-08 | KWF 53.90 | KWF 53.90 | KWF 51.10 | KWF 51.90 | 13,481,172 |
| 2026-09-07 | KWF 54.70 | KWF 55.10 | KWF 52.30 | KWF 53.50 | 34,613,971 |
| 2026-09-06 | KWF 47.40 | KWF 52.10 | KWF 47.00 | KWF 52.10 | 13,384,716 |
| 2026-09-03 | KWF 47.50 | KWF 47.60 | KWF 46.80 | KWF 47.40 | 1,735,433 |
| 2026-09-02 | KWF 47.40 | KWF 47.60 | KWF 46.90 | KWF 47.10 | 2,711,486 |
| 2026-09-01 | KWF 47.30 | KWF 47.70 | KWF 47.20 | KWF 47.70 | 942,227 |
| 2026-08-31 | KWF 47.40 | KWF 48.10 | KWF 47.00 | KWF 47.20 | 2,191,916 |
| 2026-08-30 | KWF 48.00 | KWF 48.30 | KWF 47.30 | KWF 47.90 | 1,498,819 |
| 2026-08-26 | KWF 47.70 | KWF 48.40 | KWF 47.30 | KWF 47.70 | 2,252,605 |
| 2026-08-25 | KWF 47.00 | KWF 48.40 | KWF 46.90 | KWF 47.70 | 2,575,491 |
| 2026-08-24 | KWF 47.40 | KWF 47.50 | KWF 46.40 | KWF 47.00 | 1,090,663 |
| 2026-08-23 | KWF 46.90 | KWF 47.50 | KWF 46.80 | KWF 47.10 | 1,556,356 |
| 2026-08-20 | KWF 46.00 | KWF 46.90 | KWF 45.90 | KWF 46.50 | 1,972,010 |
| 2026-08-19 | KWF 46.00 | KWF 46.50 | KWF 45.30 | KWF 45.90 | 2,984,444 |
| 2026-08-18 | KWF 46.50 | KWF 47.00 | KWF 45.40 | KWF 46.00 | 1,560,522 |
| 2026-08-17 | KWF 47.50 | KWF 47.50 | KWF 46.00 | KWF 46.60 | 2,306,768 |
| 2026-08-16 | KWF 48.00 | KWF 48.00 | KWF 48.00 | KWF 48.00 | 0 |
| 2026-08-13 | KWF 49.00 | KWF 49.10 | KWF 47.50 | KWF 48.00 | 2,346,153 |
| 2026-08-12 | KWF 48.90 | KWF 49.20 | KWF 48.50 | KWF 48.80 | 980,946 |
| 2026-08-11 | KWF 49.00 | KWF 49.20 | KWF 48.40 | KWF 48.90 | 1,727,626 |
| 2026-08-10 | KWF 49.00 | KWF 49.00 | KWF 48.50 | KWF 48.70 | 1,066,906 |
| 2026-08-09 | KWF 49.30 | KWF 49.30 | KWF 48.60 | KWF 48.80 | 1,234,022 |
| 2026-08-06 | KWF 49.20 | KWF 49.20 | KWF 48.70 | KWF 48.80 | 955,853 |
| 2026-08-05 | KWF 48.60 | KWF 49.20 | KWF 48.50 | KWF 49.10 | 1,745,748 |
| 2026-08-04 | KWF 49.00 | KWF 49.00 | KWF 48.50 | KWF 48.70 | 1,339,730 |
| 2026-08-03 | KWF 49.30 | KWF 49.30 | KWF 48.50 | KWF 48.80 | 970,313 |
| 2026-08-02 | KWF 48.60 | KWF 49.00 | KWF 48.60 | KWF 48.80 | 834,023 |
| 2026-07-30 | KWF 48.90 | KWF 49.00 | KWF 48.70 | KWF 48.80 | 1,078,604 |
| 2026-07-29 | KWF 48.70 | KWF 48.90 | KWF 48.60 | KWF 48.90 | 1,518,491 |
| 2026-07-28 | KWF 49.20 | KWF 49.50 | KWF 48.60 | KWF 48.90 | 1,174,988 |
| 2026-07-27 | KWF 49.50 | KWF 49.50 | KWF 48.70 | KWF 48.90 | 1,113,780 |
| 2026-07-26 | KWF 48.80 | KWF 49.40 | KWF 48.70 | KWF 49.10 | 1,518,035 |
| 2026-07-23 | KWF 49.00 | KWF 49.00 | KWF 48.50 | KWF 48.70 | 1,154,767 |
| 2026-07-22 | KWF 49.40 | KWF 49.60 | KWF 48.60 | KWF 48.70 | 1,798,001 |
| 2026-07-21 | KWF 49.00 | KWF 49.30 | KWF 48.70 | KWF 49.00 | 1,899,931 |
| 2026-07-20 | KWF 49.90 | KWF 49.90 | KWF 48.50 | KWF 48.80 | 3,151,573 |
| 2026-07-19 | KWF 50.20 | KWF 50.20 | KWF 50.20 | KWF 50.20 | 0 |
| 2026-07-16 | KWF 50.70 | KWF 50.90 | KWF 50.20 | KWF 50.20 | 1,269,788 |
| 2026-07-15 | KWF 51.40 | KWF 51.40 | KWF 50.00 | KWF 50.30 | 2,984,931 |
| 2026-07-14 | KWF 51.50 | KWF 51.50 | KWF 50.40 | KWF 50.80 | 1,258,039 |
| 2026-07-13 | KWF 50.70 | KWF 51.70 | KWF 50.30 | KWF 50.90 | 7,002,821 |
| 2026-07-12 | KWF 50.20 | KWF 51.00 | KWF 50.10 | KWF 50.60 | 3,681,334 |
| 2026-07-09 | KWF 50.30 | KWF 50.60 | KWF 50.10 | KWF 50.40 | 1,480,658 |
| 2026-07-08 | KWF 50.60 | KWF 51.20 | KWF 50.10 | KWF 50.20 | 4,448,495 |
| 2026-07-07 | KWF 50.60 | KWF 51.20 | KWF 50.40 | KWF 50.80 | 3,622,232 |
| 2026-07-06 | KWF 50.20 | KWF 50.90 | KWF 50.00 | KWF 50.40 | 3,164,614 |
| 2026-07-05 | KWF 50.20 | KWF 50.80 | KWF 49.90 | KWF 50.20 | 3,707,184 |
| 2026-07-02 | KWF 51.00 | KWF 51.00 | KWF 50.10 | KWF 50.20 | 1,881,032 |
| 2026-07-01 | KWF 51.00 | KWF 51.00 | KWF 50.20 | KWF 50.50 | 1,042,889 |
| 2026-06-30 | KWF 51.60 | KWF 51.70 | KWF 50.30 | KWF 50.90 | 2,827,220 |
| 2026-06-29 | KWF 50.60 | KWF 51.70 | KWF 50.40 | KWF 51.40 | 3,535,421 |
| 2026-06-28 | KWF 50.30 | KWF 51.20 | KWF 50.00 | KWF 50.50 | 5,075,400 |
| 2026-06-25 | KWF 50.60 | KWF 51.20 | KWF 50.00 | KWF 50.40 | 4,263,640 |
| 2026-06-24 | KWF 51.20 | KWF 51.60 | KWF 50.50 | KWF 51.00 | 2,614,011 |
| 2026-06-23 | KWF 52.00 | KWF 52.00 | KWF 50.00 | KWF 51.20 | 2,399,058 |
| 2026-06-22 | KWF 52.20 | KWF 53.00 | KWF 51.50 | KWF 52.00 | 2,853,534 |
| 2026-06-21 | KWF 53.40 | KWF 53.40 | KWF 51.70 | KWF 52.00 | 5,122,268 |
| 2026-06-18 | KWF 51.80 | KWF 53.70 | KWF 51.80 | KWF 52.80 | 19,961,407 |
| 2026-06-17 | KWF 50.60 | KWF 51.90 | KWF 50.00 | KWF 51.80 | 6,649,433 |
| 2026-06-15 | KWF 51.50 | KWF 51.80 | KWF 49.90 | KWF 50.40 | 6,783,822 |
| 2026-06-14 | KWF 52.00 | KWF 53.00 | KWF 51.00 | KWF 51.00 | 10,089,128 |
| 2026-06-11 | KWF 50.80 | KWF 50.90 | KWF 50.00 | KWF 50.50 | 4,383,467 |
| 2026-06-10 | KWF 50.80 | KWF 51.00 | KWF 50.00 | KWF 50.90 | 2,945,023 |
| 2026-06-09 | KWF 51.00 | KWF 52.00 | KWF 50.10 | KWF 50.40 | 6,048,169 |
| 2026-06-08 | KWF 52.00 | KWF 52.00 | KWF 50.00 | KWF 50.30 | 8,234,275 |
| 2026-06-07 | KWF 52.90 | KWF 53.00 | KWF 52.10 | KWF 52.60 | 5,481,960 |
| 2026-06-04 | KWF 51.00 | KWF 53.00 | KWF 51.00 | KWF 52.70 | 10,600,601 |
| 2026-06-03 | KWF 50.00 | KWF 51.70 | KWF 50.00 | KWF 51.00 | 11,978,459 |
| 2026-06-02 | KWF 48.90 | KWF 50.20 | KWF 47.80 | KWF 49.60 | 6,844,162 |
| 2026-06-01 | KWF 48.40 | KWF 48.40 | KWF 47.70 | KWF 48.20 | 1,627,005 |
| 2026-05-25 | KWF 48.50 | KWF 48.70 | KWF 47.90 | KWF 48.10 | 1,926,409 |
| 2026-05-24 | KWF 47.70 | KWF 47.70 | KWF 47.70 | KWF 47.70 | 0 |
| 2026-05-21 | KWF 47.10 | KWF 48.80 | KWF 46.80 | KWF 47.70 | 3,517,985 |
| 2026-05-20 | KWF 48.10 | KWF 48.10 | KWF 46.80 | KWF 47.20 | 2,200,179 |
| 2026-05-19 | KWF 48.60 | KWF 49.50 | KWF 47.70 | KWF 47.70 | 3,193,208 |
| 2026-05-18 | KWF 47.90 | KWF 48.40 | KWF 47.10 | KWF 48.00 | 2,771,129 |
| 2026-05-17 | KWF 48.20 | KWF 49.80 | KWF 47.10 | KWF 47.30 | 6,180,838 |
| 2026-05-14 | KWF 50.00 | KWF 50.40 | KWF 48.70 | KWF 49.00 | 5,899,997 |
| 2026-05-13 | KWF 51.50 | KWF 52.00 | KWF 49.80 | KWF 49.90 | 10,955,666 |
| 2026-05-12 | KWF 51.90 | KWF 52.80 | KWF 50.90 | KWF 52.00 | 7,826,869 |
| 2026-05-11 | KWF 53.60 | KWF 53.80 | KWF 51.90 | KWF 52.10 | 5,702,281 |
| 2026-05-10 | KWF 53.40 | KWF 55.00 | KWF 53.10 | KWF 53.80 | 14,567,234 |
| 2026-05-07 | KWF 53.90 | KWF 54.30 | KWF 52.60 | KWF 53.10 | 6,881,983 |
| 2026-05-06 | KWF 52.30 | KWF 54.60 | KWF 52.00 | KWF 52.90 | 19,373,039 |
| 2026-05-05 | KWF 52.50 | KWF 52.50 | KWF 50.50 | KWF 51.20 | 11,312,158 |
| 2026-05-04 | KWF 53.00 | KWF 53.50 | KWF 51.60 | KWF 52.60 | 15,030,432 |
| 2026-05-03 | KWF 50.30 | KWF 52.40 | KWF 50.00 | KWF 52.30 | 23,741,709 |
| 2026-04-30 | KWF 48.60 | KWF 49.90 | KWF 48.00 | KWF 48.80 | 8,325,785 |
| 2026-04-29 | KWF 47.50 | KWF 48.60 | KWF 47.50 | KWF 48.00 | 3,560,339 |
| 2026-04-28 | KWF 48.60 | KWF 49.80 | KWF 47.50 | KWF 47.60 | 6,499,524 |
| 2026-04-27 | KWF 48.10 | KWF 50.50 | KWF 48.00 | KWF 49.20 | 20,456,101 |
| 2026-04-26 | KWF 45.70 | KWF 48.50 | KWF 45.70 | KWF 47.80 | 15,015,884 |
| 2026-04-23 | KWF 44.70 | KWF 45.90 | KWF 44.30 | KWF 45.90 | 5,506,195 |
| 2026-04-22 | KWF 46.80 | KWF 47.00 | KWF 45.50 | KWF 45.50 | 7,254,038 |
| 2026-04-21 | KWF 46.40 | KWF 47.00 | KWF 46.40 | KWF 46.60 | 6,922,323 |
| 2026-04-20 | KWF 47.10 | KWF 47.50 | KWF 46.30 | KWF 46.30 | 5,426,948 |
| 2026-04-19 | KWF 47.00 | KWF 48.50 | KWF 46.70 | KWF 47.20 | 9,241,069 |
| 2026-04-16 | KWF 47.40 | KWF 48.60 | KWF 47.00 | KWF 47.20 | 12,563,990 |
| 2026-04-15 | KWF 46.90 | KWF 47.80 | KWF 45.70 | KWF 47.20 | 7,579,748 |
| 2026-04-14 | KWF 44.70 | KWF 47.20 | KWF 44.70 | KWF 46.10 | 9,294,778 |
| 2026-04-13 | KWF 44.50 | KWF 44.90 | KWF 43.40 | KWF 44.20 | 5,837,873 |
| 2026-04-12 | KWF 44.60 | KWF 45.50 | KWF 43.40 | KWF 44.30 | 4,139,886 |
| 2026-04-09 | KWF 44.00 | KWF 45.40 | KWF 43.60 | KWF 44.50 | 8,947,864 |
| 2026-04-08 | KWF 41.50 | KWF 45.50 | KWF 40.10 | KWF 44.00 | 24,212,597 |
| 2026-04-07 | KWF 41.10 | KWF 41.50 | KWF 39.40 | KWF 40.10 | 3,839,566 |
| 2026-04-06 | KWF 40.90 | KWF 41.60 | KWF 40.10 | KWF 41.10 | 2,375,112 |
| 2026-04-05 | KWF 41.70 | KWF 41.70 | KWF 40.20 | KWF 40.30 | 1,032,034 |
| 2026-04-02 | KWF 41.90 | KWF 41.90 | KWF 40.80 | KWF 41.10 | 3,865,841 |
| 2026-04-01 | KWF 45.00 | KWF 45.00 | KWF 41.30 | KWF 41.80 | 11,766,340 |
| 2026-03-31 | KWF 45.00 | KWF 48.00 | KWF 44.50 | KWF 46.00 | 2,624,454 |
| 2026-03-30 | KWF 45.40 | KWF 45.90 | KWF 45.00 | KWF 45.10 | 598,947 |
| 2026-03-29 | KWF 45.70 | KWF 45.70 | KWF 44.30 | KWF 45.00 | 369,510 |
| 2026-03-26 | KWF 46.00 | KWF 46.00 | KWF 45.00 | KWF 45.60 | 623,806 |
| 2026-03-25 | KWF 45.10 | KWF 46.10 | KWF 43.60 | KWF 45.90 | 536,071 |
| 2026-03-24 | KWF 46.50 | KWF 47.60 | KWF 45.00 | KWF 45.70 | 429,018 |
| 2026-03-18 | KWF 47.70 | KWF 47.70 | KWF 46.40 | KWF 46.40 | 195,449 |
| 2026-03-17 | KWF 48.40 | KWF 48.40 | KWF 46.70 | KWF 46.70 | 241,369 |
| 2026-03-16 | KWF 48.20 | KWF 48.20 | KWF 47.60 | KWF 48.00 | 319,802 |
| 2026-03-15 | KWF 48.50 | KWF 48.50 | KWF 47.60 | KWF 48.00 | 181,206 |
| 2026-03-12 | KWF 48.20 | KWF 48.20 | KWF 47.80 | KWF 48.00 | 570,982 |
| 2026-03-11 | KWF 47.50 | KWF 48.00 | KWF 47.50 | KWF 48.00 | 1,471,108 |
| 2026-03-10 | KWF 46.20 | KWF 47.50 | KWF 45.30 | KWF 46.80 | 2,865,477 |
| 2026-03-09 | KWF 44.10 | KWF 45.70 | KWF 43.80 | KWF 43.90 | 1,579,701 |
| 2026-03-08 | KWF 45.60 | KWF 45.90 | KWF 43.60 | KWF 45.10 | 1,679,707 |
| 2026-03-05 | KWF 45.50 | KWF 46.30 | KWF 45.50 | KWF 45.80 | 1,287,563 |
| 2026-03-04 | KWF 45.70 | KWF 46.50 | KWF 45.20 | KWF 45.50 | 412,609 |
| 2026-03-03 | KWF 45.10 | KWF 46.20 | KWF 45.10 | KWF 45.60 | 768,854 |
| 2026-03-02 | KWF 46.10 | KWF 47.10 | KWF 43.40 | KWF 46.70 | 1,582,686 |
| 2026-02-24 | KWF 48.10 | KWF 48.10 | KWF 47.00 | KWF 47.70 | 472,601 |
| 2026-02-23 | KWF 49.00 | KWF 49.00 | KWF 47.00 | KWF 48.20 | 207,768 |
| 2026-02-22 | KWF 48.20 | KWF 48.60 | KWF 48.10 | KWF 48.50 | 356,382 |
| 2026-02-19 | KWF 49.60 | KWF 49.80 | KWF 48.60 | KWF 49.80 | 1,056,282 |
| 2026-02-18 | KWF 50.00 | KWF 50.30 | KWF 50.00 | KWF 50.30 | 111,125 |
| 2026-02-17 | KWF 50.40 | KWF 50.50 | KWF 49.90 | KWF 50.50 | 238,782 |
| 2026-02-16 | KWF 49.50 | KWF 50.50 | KWF 49.50 | KWF 50.20 | 313,749 |
| 2026-02-15 | KWF 50.60 | KWF 50.60 | KWF 49.50 | KWF 49.60 | 1,020,262 |
| 2026-02-12 | KWF 50.90 | KWF 50.90 | KWF 49.70 | KWF 50.10 | 832,550 |
| 2026-02-11 | KWF 51.90 | KWF 51.90 | KWF 50.30 | KWF 50.50 | 634,203 |
| 2026-02-10 | KWF 51.50 | KWF 51.70 | KWF 51.00 | KWF 51.40 | 799,131 |
| 2026-02-09 | KWF 51.70 | KWF 51.70 | KWF 50.40 | KWF 51.50 | 1,217,073 |
| 2026-02-08 | KWF 50.80 | KWF 51.90 | KWF 50.80 | KWF 51.40 | 2,606,426 |
| 2026-02-05 | KWF 50.50 | KWF 50.50 | KWF 49.80 | KWF 50.10 | 1,151,383 |
| 2026-02-04 | KWF 51.10 | KWF 51.30 | KWF 50.10 | KWF 50.50 | 1,345,918 |
| 2026-02-03 | KWF 49.70 | KWF 51.90 | KWF 49.70 | KWF 51.30 | 2,095,319 |
| 2026-02-02 | KWF 50.50 | KWF 50.60 | KWF 49.40 | KWF 49.60 | 1,050,283 |
| 2026-02-01 | KWF 50.10 | KWF 51.50 | KWF 49.20 | KWF 50.00 | 3,644,398 |
| 2026-01-29 | KWF 50.80 | KWF 51.00 | KWF 48.60 | KWF 49.70 | 2,899,582 |
| 2026-01-28 | KWF 52.90 | KWF 52.90 | KWF 50.40 | KWF 50.60 | 1,296,722 |
| 2026-01-27 | KWF 52.20 | KWF 52.80 | KWF 51.50 | KWF 52.30 | 1,449,945 |
| 2026-01-26 | KWF 54.00 | KWF 54.00 | KWF 51.10 | KWF 51.70 | 2,302,404 |
| 2026-01-25 | KWF 55.90 | KWF 55.90 | KWF 53.00 | KWF 53.80 | 574,333 |
| 2026-01-22 | KWF 54.30 | KWF 56.40 | KWF 54.00 | KWF 55.70 | 2,577,059 |
| 2026-01-21 | KWF 55.20 | KWF 55.30 | KWF 54.50 | KWF 54.90 | 634,276 |
| 2026-01-20 | KWF 54.40 | KWF 55.90 | KWF 54.30 | KWF 55.30 | 3,241,966 |
| 2026-01-19 | KWF 52.30 | KWF 55.00 | KWF 52.30 | KWF 54.00 | 5,996,958 |
| 2026-01-15 | KWF 52.00 | KWF 52.30 | KWF 50.60 | KWF 51.80 | 2,289,577 |
| 2026-01-14 | KWF 53.10 | KWF 53.10 | KWF 52.20 | KWF 52.20 | 880,347 |
| 2026-01-13 | KWF 51.90 | KWF 53.50 | KWF 51.90 | KWF 52.50 | 2,821,023 |
| 2026-01-12 | KWF 52.80 | KWF 53.00 | KWF 51.30 | KWF 51.50 | 2,143,750 |
| 2026-01-11 | KWF 57.00 | KWF 57.00 | KWF 51.70 | KWF 52.30 | 5,579,033 |
| 2026-01-08 | KWF 58.30 | KWF 58.90 | KWF 56.30 | KWF 56.30 | 3,920,812 |
| 2026-01-07 | KWF 58.00 | KWF 59.00 | KWF 58.00 | KWF 58.90 | 1,846,451 |
| 2026-01-06 | KWF 59.00 | KWF 59.90 | KWF 58.20 | KWF 58.60 | 3,151,484 |
| 2026-01-05 | KWF 60.90 | KWF 60.90 | KWF 59.00 | KWF 59.10 | 2,066,516 |
| 2026-01-04 | KWF 60.00 | KWF 62.10 | KWF 59.60 | KWF 60.10 | 1,577,769 |
| 2025-12-31 | KWF 59.80 | KWF 60.80 | KWF 59.60 | KWF 60.20 | 681,279 |
| 2025-12-30 | KWF 60.30 | KWF 60.50 | KWF 59.00 | KWF 59.90 | 1,118,998 |
| 2025-12-29 | KWF 60.90 | KWF 61.40 | KWF 59.10 | KWF 60.10 | 2,020,640 |
| 2025-12-28 | KWF 61.80 | KWF 61.80 | KWF 60.80 | KWF 61.00 | 1,011,747 |
| 2025-12-25 | KWF 61.70 | KWF 61.70 | KWF 61.20 | KWF 61.60 | 381,042 |
| 2025-12-24 | KWF 62.20 | KWF 62.40 | KWF 61.20 | KWF 61.60 | 1,027,098 |
| 2025-12-23 | KWF 61.90 | KWF 62.30 | KWF 61.50 | KWF 61.80 | 927,086 |
| 2025-12-22 | KWF 61.80 | KWF 62.50 | KWF 61.20 | KWF 61.50 | 1,075,834 |
| 2025-12-21 | KWF 61.20 | KWF 61.70 | KWF 61.00 | KWF 61.50 | 1,433,281 |
| 2025-12-18 | KWF 62.00 | KWF 62.00 | KWF 61.10 | KWF 61.50 | 494,186 |
| 2025-12-17 | KWF 62.00 | KWF 62.30 | KWF 61.30 | KWF 61.60 | 1,493,999 |
| 2025-12-16 | KWF 63.60 | KWF 63.80 | KWF 62.10 | KWF 62.10 | 1,293,067 |
| 2025-12-15 | KWF 64.00 | KWF 64.00 | KWF 62.70 | KWF 63.00 | 2,508,592 |
| 2025-12-14 | KWF 65.00 | KWF 65.00 | KWF 63.80 | KWF 63.90 | 2,349,043 |
| 2025-12-11 | KWF 62.70 | KWF 64.50 | KWF 62.30 | KWF 64.20 | 10,340,935 |
| 2025-12-10 | KWF 62.90 | KWF 63.40 | KWF 62.50 | KWF 62.80 | 2,426,972 |
| 2025-12-09 | KWF 62.40 | KWF 63.50 | KWF 62.10 | KWF 62.80 | 4,945,649 |
| 2025-12-08 | KWF 62.00 | KWF 62.70 | KWF 61.50 | KWF 62.20 | 2,515,138 |
| 2025-12-07 | KWF 63.10 | KWF 63.10 | KWF 62.00 | KWF 62.00 | 4,101,387 |
| 2025-12-04 | KWF 60.80 | KWF 63.10 | KWF 59.90 | KWF 62.50 | 14,909,528 |
| 2025-12-03 | KWF 59.50 | KWF 60.90 | KWF 59.00 | KWF 60.10 | 1,058,075 |
| 2025-12-02 | KWF 59.50 | KWF 60.60 | KWF 58.80 | KWF 59.00 | 2,897,864 |
| 2025-12-01 | KWF 61.30 | KWF 61.30 | KWF 59.70 | KWF 60.00 | 2,135,866 |
| 2025-11-30 | KWF 61.20 | KWF 62.00 | KWF 60.60 | KWF 61.40 | 2,696,357 |
| 2025-11-27 | KWF 60.60 | KWF 62.10 | KWF 60.50 | KWF 61.00 | 4,023,538 |
| 2025-11-26 | KWF 61.90 | KWF 61.90 | KWF 60.50 | KWF 61.20 | 2,441,571 |
| 2025-11-25 | KWF 61.20 | KWF 61.90 | KWF 60.90 | KWF 61.00 | 2,254,487 |
| 2025-11-24 | KWF 61.80 | KWF 62.30 | KWF 60.80 | KWF 61.10 | 3,400,891 |
| 2025-11-23 | KWF 62.30 | KWF 63.40 | KWF 61.60 | KWF 61.70 | 2,811,471 |
| 2025-11-20 | KWF 60.00 | KWF 63.10 | KWF 60.00 | KWF 63.00 | 15,138,258 |
| 2025-11-19 | KWF 60.30 | KWF 62.00 | KWF 58.90 | KWF 59.20 | 5,800,779 |
| 2025-11-18 | KWF 62.00 | KWF 62.20 | KWF 56.30 | KWF 59.50 | 7,803,465 |
| 2025-11-17 | KWF 64.00 | KWF 64.00 | KWF 62.00 | KWF 62.00 | 6,722,405 |
| 2025-11-16 | KWF 64.90 | KWF 65.00 | KWF 63.50 | KWF 63.50 | 8,166,322 |
| 2025-11-13 | KWF 67.20 | KWF 67.90 | KWF 64.30 | KWF 64.30 | 24,815,381 |
| 2025-11-12 | KWF 64.00 | KWF 64.90 | KWF 62.80 | KWF 64.00 | 23,097,572 |
| 2025-11-11 | KWF 60.20 | KWF 63.60 | KWF 58.20 | KWF 62.40 | 18,341,007 |
| 2025-11-10 | KWF 63.00 | KWF 63.00 | KWF 59.90 | KWF 60.40 | 11,742,167 |
| 2025-11-09 | KWF 65.00 | KWF 65.70 | KWF 60.90 | KWF 62.90 | 17,866,414 |
| 2025-11-06 | KWF 64.50 | KWF 65.90 | KWF 64.40 | KWF 65.00 | 6,287,465 |
| 2025-11-05 | KWF 68.70 | KWF 68.70 | KWF 64.20 | KWF 64.90 | 17,948,405 |
| 2025-11-04 | KWF 72.30 | KWF 74.20 | KWF 66.90 | KWF 66.90 | 68,673,907 |
| 2025-11-03 | KWF 65.00 | KWF 69.70 | KWF 64.60 | KWF 69.50 | 60,224,095 |
| 2025-11-02 | KWF 64.80 | KWF 65.50 | KWF 64.00 | KWF 65.00 | 7,444,812 |
| 2025-10-30 | KWF 64.80 | KWF 65.90 | KWF 64.10 | KWF 64.80 | 9,704,216 |
| 2025-10-29 | KWF 64.50 | KWF 65.30 | KWF 64.20 | KWF 64.70 | 9,014,108 |
| 2025-10-28 | KWF 65.50 | KWF 65.90 | KWF 63.50 | KWF 64.10 | 18,528,148 |
| 2025-10-27 | KWF 68.00 | KWF 68.20 | KWF 65.00 | KWF 65.50 | 29,892,452 |
| 2025-10-26 | KWF 67.90 | KWF 69.30 | KWF 67.90 | KWF 68.30 | 16,682,170 |
| 2025-10-23 | KWF 68.40 | KWF 68.90 | KWF 67.80 | KWF 68.30 | 11,001,080 |
| 2025-10-22 | KWF 66.80 | KWF 68.90 | KWF 66.60 | KWF 68.00 | 16,934,067 |
| 2025-10-21 | KWF 66.50 | KWF 67.90 | KWF 66.00 | KWF 66.80 | 7,655,707 |
| 2025-10-20 | KWF 66.90 | KWF 68.00 | KWF 64.10 | KWF 66.70 | 12,348,352 |
| 2025-10-19 | KWF 67.10 | KWF 67.90 | KWF 66.50 | KWF 66.70 | 5,653,141 |
| 2025-10-16 | KWF 66.70 | KWF 69.00 | KWF 66.60 | KWF 66.90 | 15,007,108 |
| 2025-10-15 | KWF 69.50 | KWF 69.70 | KWF 66.90 | KWF 67.10 | 13,584,204 |
| 2025-10-14 | KWF 71.00 | KWF 71.00 | KWF 68.60 | KWF 69.70 | 18,123,839 |
| 2025-10-13 | KWF 71.00 | KWF 72.50 | KWF 69.60 | KWF 70.50 | 33,639,925 |
| 2025-10-12 | KWF 64.10 | KWF 69.10 | KWF 63.40 | KWF 69.10 | 25,041,474 |
| 2025-10-09 | KWF 65.40 | KWF 67.50 | KWF 64.10 | KWF 66.70 | 14,564,643 |
| 2025-10-08 | KWF 65.40 | KWF 65.90 | KWF 63.90 | KWF 64.80 | 10,462,218 |