MENA Real Estate Company - KSCP (MENA) Price History
Daily open, high, low, close and volume for MENA Real Estate Company - KSCP (MENA) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 131.00 | KWF 143.00 | KWF 131.00 | KWF 138.00 | 28,169,492 |
| 2026-10-07 | KWF 127.00 | KWF 129.00 | KWF 125.00 | KWF 129.00 | 5,873,756 |
| 2026-10-06 | KWF 124.00 | KWF 126.00 | KWF 122.00 | KWF 126.00 | 5,967,926 |
| 2026-10-05 | KWF 126.00 | KWF 126.00 | KWF 121.00 | KWF 122.00 | 2,174,928 |
| 2026-10-04 | KWF 128.00 | KWF 132.00 | KWF 123.00 | KWF 127.00 | 1,423,113 |
| 2026-10-01 | KWF 130.00 | KWF 130.00 | KWF 125.00 | KWF 129.00 | 3,946,282 |
| 2026-09-30 | KWF 130.00 | KWF 130.00 | KWF 127.00 | KWF 129.00 | 1,642,200 |
| 2026-09-29 | KWF 131.00 | KWF 132.00 | KWF 127.00 | KWF 130.00 | 3,600,262 |
| 2026-09-28 | KWF 128.00 | KWF 132.00 | KWF 126.00 | KWF 131.00 | 3,819,256 |
| 2026-09-27 | KWF 127.00 | KWF 127.00 | KWF 127.00 | KWF 127.00 | 0 |
| 2026-09-24 | KWF 127.00 | KWF 127.00 | KWF 125.00 | KWF 127.00 | 1,015,213 |
| 2026-09-23 | KWF 126.00 | KWF 128.00 | KWF 124.00 | KWF 126.00 | 2,054,053 |
| 2026-09-22 | KWF 126.00 | KWF 128.00 | KWF 123.00 | KWF 125.00 | 4,704,615 |
| 2026-09-21 | KWF 126.00 | KWF 127.00 | KWF 124.00 | KWF 126.00 | 3,091,279 |
| 2026-09-20 | KWF 128.00 | KWF 129.00 | KWF 124.00 | KWF 126.00 | 7,997,414 |
| 2026-09-17 | KWF 136.00 | KWF 137.00 | KWF 130.00 | KWF 131.00 | 17,016,147 |
| 2026-09-16 | KWF 127.00 | KWF 137.00 | KWF 127.00 | KWF 136.00 | 25,233,312 |
| 2026-09-15 | KWF 127.00 | KWF 128.00 | KWF 126.00 | KWF 126.00 | 3,328,522 |
| 2026-09-14 | KWF 127.00 | KWF 130.00 | KWF 125.00 | KWF 127.00 | 10,249,496 |
| 2026-09-13 | KWF 124.00 | KWF 128.00 | KWF 124.00 | KWF 127.00 | 7,280,181 |
| 2026-09-10 | KWF 122.00 | KWF 122.00 | KWF 122.00 | KWF 122.00 | 0 |
| 2026-09-09 | KWF 124.00 | KWF 127.00 | KWF 120.00 | KWF 122.00 | 14,519,804 |
| 2026-09-08 | KWF 122.00 | KWF 132.00 | KWF 121.00 | KWF 122.00 | 46,161,399 |
| 2026-09-07 | KWF 119.00 | KWF 122.00 | KWF 118.00 | KWF 122.00 | 14,350,958 |
| 2026-09-06 | KWF 117.00 | KWF 119.00 | KWF 116.00 | KWF 118.00 | 2,693,172 |
| 2026-09-03 | KWF 116.00 | KWF 117.00 | KWF 116.00 | KWF 117.00 | 672,726 |
| 2026-09-02 | KWF 116.00 | KWF 117.00 | KWF 115.00 | KWF 116.00 | 3,308,544 |
| 2026-09-01 | KWF 117.00 | KWF 119.00 | KWF 116.00 | KWF 116.00 | 6,800,353 |
| 2026-08-31 | KWF 116.00 | KWF 117.00 | KWF 115.00 | KWF 117.00 | 2,053,466 |
| 2026-08-30 | KWF 115.00 | KWF 118.00 | KWF 115.00 | KWF 115.00 | 4,696,687 |
| 2026-08-26 | KWF 115.00 | KWF 115.00 | KWF 113.00 | KWF 115.00 | 1,072,841 |
| 2026-08-25 | KWF 116.00 | KWF 117.00 | KWF 115.00 | KWF 115.00 | 1,761,394 |
| 2026-08-24 | KWF 113.00 | KWF 117.00 | KWF 111.00 | KWF 116.00 | 3,351,350 |
| 2026-08-23 | KWF 113.00 | KWF 114.00 | KWF 111.00 | KWF 114.00 | 702,620 |
| 2026-08-20 | KWF 113.00 | KWF 114.00 | KWF 113.00 | KWF 113.00 | 988,461 |
| 2026-08-19 | KWF 114.00 | KWF 115.00 | KWF 113.00 | KWF 113.00 | 1,115,080 |
| 2026-08-18 | KWF 114.00 | KWF 114.00 | KWF 113.00 | KWF 114.00 | 695,579 |
| 2026-08-17 | KWF 112.00 | KWF 115.00 | KWF 112.00 | KWF 113.00 | 2,062,723 |
| 2026-08-16 | KWF 112.00 | KWF 112.00 | KWF 112.00 | KWF 112.00 | 0 |
| 2026-08-13 | KWF 112.00 | KWF 113.00 | KWF 112.00 | KWF 112.00 | 372,698 |
| 2026-08-12 | KWF 114.00 | KWF 115.00 | KWF 111.00 | KWF 112.00 | 2,027,830 |
| 2026-08-11 | KWF 112.00 | KWF 115.00 | KWF 111.00 | KWF 112.00 | 2,517,760 |
| 2026-08-10 | KWF 111.00 | KWF 112.00 | KWF 110.00 | KWF 110.00 | 422,808 |
| 2026-08-09 | KWF 110.00 | KWF 111.00 | KWF 110.00 | KWF 111.00 | 208,069 |
| 2026-08-06 | KWF 111.00 | KWF 111.00 | KWF 109.00 | KWF 111.00 | 914,997 |
| 2026-08-05 | KWF 110.00 | KWF 110.00 | KWF 109.00 | KWF 110.00 | 179,403 |
| 2026-08-04 | KWF 111.00 | KWF 111.00 | KWF 109.00 | KWF 109.00 | 149,433 |
| 2026-08-03 | KWF 110.00 | KWF 112.00 | KWF 110.00 | KWF 111.00 | 50,563 |
| 2026-08-02 | KWF 111.00 | KWF 111.00 | KWF 111.00 | KWF 111.00 | 217,764 |
| 2026-07-30 | KWF 112.00 | KWF 112.00 | KWF 110.00 | KWF 111.00 | 195,850 |
| 2026-07-29 | KWF 111.00 | KWF 112.00 | KWF 110.00 | KWF 112.00 | 909,816 |
| 2026-07-28 | KWF 112.00 | KWF 112.00 | KWF 110.00 | KWF 112.00 | 367,273 |
| 2026-07-27 | KWF 113.00 | KWF 113.00 | KWF 111.00 | KWF 112.00 | 274,493 |
| 2026-07-26 | KWF 112.00 | KWF 114.00 | KWF 111.00 | KWF 111.00 | 1,124,626 |
| 2026-07-23 | KWF 113.00 | KWF 113.00 | KWF 111.00 | KWF 111.00 | 352,027 |
| 2026-07-22 | KWF 112.00 | KWF 113.00 | KWF 111.00 | KWF 112.00 | 638,636 |
| 2026-07-21 | KWF 113.00 | KWF 113.00 | KWF 111.00 | KWF 112.00 | 749,827 |
| 2026-07-20 | KWF 112.00 | KWF 115.00 | KWF 110.00 | KWF 113.00 | 690,968 |
| 2026-07-19 | KWF 113.00 | KWF 113.00 | KWF 113.00 | KWF 113.00 | 0 |
| 2026-07-16 | KWF 115.00 | KWF 116.00 | KWF 113.00 | KWF 113.00 | 1,397,593 |
| 2026-07-15 | KWF 114.00 | KWF 117.00 | KWF 113.00 | KWF 116.00 | 1,477,490 |
| 2026-07-14 | KWF 114.00 | KWF 115.00 | KWF 113.00 | KWF 115.00 | 992,398 |
| 2026-07-13 | KWF 113.00 | KWF 116.00 | KWF 113.00 | KWF 114.00 | 1,145,535 |
| 2026-07-12 | KWF 114.00 | KWF 114.00 | KWF 112.00 | KWF 114.00 | 632,110 |
| 2026-07-09 | KWF 113.00 | KWF 114.00 | KWF 113.00 | KWF 114.00 | 596,341 |
| 2026-07-08 | KWF 114.00 | KWF 116.00 | KWF 112.00 | KWF 114.00 | 2,036,105 |
| 2026-07-07 | KWF 116.00 | KWF 117.00 | KWF 114.00 | KWF 116.00 | 777,239 |
| 2026-07-06 | KWF 115.00 | KWF 116.00 | KWF 114.00 | KWF 114.00 | 519,491 |
| 2026-07-05 | KWF 116.00 | KWF 117.00 | KWF 115.00 | KWF 116.00 | 579,855 |
| 2026-07-02 | KWF 117.00 | KWF 118.00 | KWF 114.00 | KWF 116.00 | 2,186,763 |
| 2026-07-01 | KWF 114.00 | KWF 116.00 | KWF 111.00 | KWF 116.00 | 3,872,444 |
| 2026-06-30 | KWF 111.00 | KWF 118.00 | KWF 111.00 | KWF 114.00 | 8,474,424 |
| 2026-06-29 | KWF 110.00 | KWF 111.00 | KWF 109.00 | KWF 110.00 | 1,327,205 |
| 2026-06-28 | KWF 109.00 | KWF 110.00 | KWF 108.00 | KWF 110.00 | 706,580 |
| 2026-06-25 | KWF 108.00 | KWF 110.00 | KWF 108.00 | KWF 110.00 | 1,503,667 |
| 2026-06-24 | KWF 108.00 | KWF 111.00 | KWF 107.00 | KWF 109.00 | 2,614,597 |
| 2026-06-23 | KWF 109.00 | KWF 109.00 | KWF 107.00 | KWF 107.00 | 330,055 |
| 2026-06-22 | KWF 107.00 | KWF 110.00 | KWF 106.00 | KWF 108.00 | 1,194,258 |
| 2026-06-21 | KWF 107.00 | KWF 108.00 | KWF 105.00 | KWF 108.00 | 759,042 |
| 2026-06-18 | KWF 106.00 | KWF 107.00 | KWF 105.00 | KWF 107.00 | 952,194 |
| 2026-06-17 | KWF 107.00 | KWF 108.00 | KWF 106.00 | KWF 107.00 | 767,000 |
| 2026-06-15 | KWF 108.00 | KWF 109.00 | KWF 106.00 | KWF 108.00 | 1,224,054 |
| 2026-06-14 | KWF 109.00 | KWF 110.00 | KWF 106.00 | KWF 108.00 | 1,915,105 |
| 2026-06-11 | KWF 108.00 | KWF 108.00 | KWF 105.00 | KWF 107.00 | 1,103,897 |
| 2026-06-10 | KWF 109.00 | KWF 109.00 | KWF 106.00 | KWF 109.00 | 158,684 |
| 2026-06-09 | KWF 108.00 | KWF 110.00 | KWF 107.00 | KWF 109.00 | 549,604 |
| 2026-06-08 | KWF 109.00 | KWF 109.00 | KWF 105.00 | KWF 107.00 | 660,601 |
| 2026-06-07 | KWF 109.00 | KWF 111.00 | KWF 108.00 | KWF 110.00 | 636,938 |
| 2026-06-04 | KWF 109.00 | KWF 111.00 | KWF 107.00 | KWF 110.00 | 1,406,793 |
| 2026-06-03 | KWF 107.00 | KWF 109.00 | KWF 107.00 | KWF 107.00 | 905,316 |
| 2026-06-02 | KWF 110.00 | KWF 113.00 | KWF 108.00 | KWF 110.00 | 1,084,223 |
| 2026-06-01 | KWF 108.00 | KWF 112.00 | KWF 107.00 | KWF 111.00 | 1,161,420 |
| 2026-05-25 | KWF 109.00 | KWF 110.00 | KWF 106.00 | KWF 109.00 | 1,162,501 |
| 2026-05-24 | KWF 108.00 | KWF 108.00 | KWF 108.00 | KWF 108.00 | 0 |
| 2026-05-21 | KWF 105.00 | KWF 108.00 | KWF 105.00 | KWF 108.00 | 286,085 |
| 2026-05-20 | KWF 108.00 | KWF 108.00 | KWF 105.00 | KWF 106.00 | 348,752 |
| 2026-05-19 | KWF 108.00 | KWF 109.00 | KWF 107.00 | KWF 107.00 | 337,921 |
| 2026-05-18 | KWF 107.00 | KWF 108.00 | KWF 106.00 | KWF 107.00 | 628,003 |
| 2026-05-17 | KWF 109.00 | KWF 110.00 | KWF 104.00 | KWF 107.00 | 3,740,738 |
| 2026-05-14 | KWF 110.00 | KWF 111.00 | KWF 109.00 | KWF 110.00 | 501,574 |
| 2026-05-13 | KWF 110.00 | KWF 110.00 | KWF 109.00 | KWF 110.00 | 495,336 |
| 2026-05-12 | KWF 109.00 | KWF 111.00 | KWF 109.00 | KWF 110.00 | 993,579 |
| 2026-05-11 | KWF 111.00 | KWF 112.00 | KWF 109.00 | KWF 111.00 | 963,236 |
| 2026-05-10 | KWF 115.00 | KWF 116.00 | KWF 111.00 | KWF 111.00 | 5,885,689 |
| 2026-05-07 | KWF 117.00 | KWF 118.00 | KWF 114.00 | KWF 116.00 | 3,560,191 |
| 2026-05-06 | KWF 115.00 | KWF 119.00 | KWF 114.00 | KWF 117.00 | 10,978,319 |
| 2026-05-05 | KWF 115.00 | KWF 115.00 | KWF 113.00 | KWF 115.00 | 1,803,807 |
| 2026-05-04 | KWF 117.00 | KWF 117.00 | KWF 115.00 | KWF 117.00 | 2,007,733 |
| 2026-05-03 | KWF 117.00 | KWF 119.00 | KWF 115.00 | KWF 117.00 | 4,618,297 |
| 2026-04-30 | KWF 120.00 | KWF 120.00 | KWF 115.00 | KWF 115.00 | 5,252,323 |
| 2026-04-29 | KWF 120.00 | KWF 122.00 | KWF 118.00 | KWF 120.00 | 1,876,799 |
| 2026-04-28 | KWF 126.00 | KWF 127.00 | KWF 118.00 | KWF 119.00 | 10,963,213 |
| 2026-04-27 | KWF 119.00 | KWF 128.00 | KWF 119.00 | KWF 124.00 | 33,285,539 |
| 2026-04-26 | KWF 116.00 | KWF 119.00 | KWF 111.00 | KWF 118.00 | 5,100,024 |
| 2026-04-23 | KWF 119.00 | KWF 119.00 | KWF 111.00 | KWF 114.00 | 8,044,179 |
| 2026-04-22 | KWF 124.00 | KWF 125.00 | KWF 113.00 | KWF 116.00 | 14,320,802 |
| 2026-04-21 | KWF 118.00 | KWF 121.00 | KWF 117.00 | KWF 121.00 | 6,693,557 |
| 2026-04-20 | KWF 118.00 | KWF 119.00 | KWF 115.00 | KWF 118.00 | 5,271,280 |
| 2026-04-19 | KWF 112.00 | KWF 120.00 | KWF 112.00 | KWF 116.00 | 10,697,989 |
| 2026-04-16 | KWF 109.00 | KWF 114.00 | KWF 109.00 | KWF 114.00 | 5,902,077 |
| 2026-04-15 | KWF 104.00 | KWF 110.00 | KWF 103.00 | KWF 108.00 | 6,752,688 |
| 2026-04-14 | KWF 101.00 | KWF 105.00 | KWF 101.00 | KWF 104.00 | 2,630,158 |
| 2026-04-13 | KWF 98.00 | KWF 104.00 | KWF 98.00 | KWF 100.50 | 2,254,602 |
| 2026-04-12 | KWF 98.80 | KWF 100.50 | KWF 95.40 | KWF 95.40 | 1,459,534 |
| 2026-04-09 | KWF 99.80 | KWF 101.00 | KWF 99.00 | KWF 100.40 | 230,642 |
| 2026-04-08 | KWF 99.70 | KWF 103.00 | KWF 99.70 | KWF 100.00 | 1,470,034 |
| 2026-04-07 | KWF 99.00 | KWF 99.80 | KWF 98.60 | KWF 99.00 | 828,747 |
| 2026-04-06 | KWF 99.00 | KWF 100.00 | KWF 98.10 | KWF 99.70 | 2,358,597 |
| 2026-04-05 | KWF 99.80 | KWF 99.80 | KWF 97.00 | KWF 98.80 | 776,545 |
| 2026-04-02 | KWF 98.00 | KWF 101.00 | KWF 98.00 | KWF 99.50 | 284,444 |
| 2026-04-01 | KWF 99.90 | KWF 101.00 | KWF 97.40 | KWF 101.00 | 249,574 |
| 2026-03-31 | KWF 98.00 | KWF 103.00 | KWF 96.00 | KWF 99.80 | 562,561 |
| 2026-03-30 | KWF 95.00 | KWF 97.50 | KWF 94.00 | KWF 97.00 | 467,150 |
| 2026-03-29 | KWF 97.40 | KWF 98.90 | KWF 96.80 | KWF 96.80 | 289,489 |
| 2026-03-26 | KWF 99.00 | KWF 100.00 | KWF 96.60 | KWF 99.00 | 170,390 |
| 2026-03-25 | KWF 98.80 | KWF 100.90 | KWF 96.00 | KWF 99.70 | 556,703 |
| 2026-03-24 | KWF 103.00 | KWF 104.00 | KWF 99.30 | KWF 101.00 | 696,163 |
| 2026-03-18 | KWF 103.00 | KWF 104.00 | KWF 102.00 | KWF 103.00 | 193,418 |
| 2026-03-17 | KWF 103.00 | KWF 104.00 | KWF 101.00 | KWF 104.00 | 112,292 |
| 2026-03-16 | KWF 103.00 | KWF 103.00 | KWF 101.00 | KWF 102.00 | 81,403 |
| 2026-03-15 | KWF 102.00 | KWF 104.00 | KWF 100.80 | KWF 103.00 | 394,571 |
| 2026-03-12 | KWF 101.00 | KWF 102.00 | KWF 100.00 | KWF 102.00 | 238,408 |
| 2026-03-11 | KWF 99.80 | KWF 104.00 | KWF 98.80 | KWF 101.00 | 1,846,718 |
| 2026-03-10 | KWF 101.00 | KWF 101.00 | KWF 98.70 | KWF 100.00 | 331,496 |
| 2026-03-09 | KWF 101.00 | KWF 101.00 | KWF 98.00 | KWF 99.70 | 815,803 |
| 2026-03-08 | KWF 103.00 | KWF 103.00 | KWF 99.80 | KWF 100.00 | 239,224 |
| 2026-03-05 | KWF 104.00 | KWF 104.00 | KWF 101.00 | KWF 102.00 | 812,760 |
| 2026-03-04 | KWF 103.00 | KWF 105.00 | KWF 99.30 | KWF 100.00 | 490,224 |
| 2026-03-03 | KWF 102.00 | KWF 105.00 | KWF 100.10 | KWF 102.00 | 338,340 |
| 2026-03-02 | KWF 101.00 | KWF 102.00 | KWF 97.60 | KWF 102.00 | 425,850 |
| 2026-02-24 | KWF 104.00 | KWF 106.00 | KWF 102.00 | KWF 106.00 | 1,021,800 |
| 2026-02-23 | KWF 105.00 | KWF 105.00 | KWF 103.00 | KWF 105.00 | 366,950 |
| 2026-02-22 | KWF 104.00 | KWF 106.00 | KWF 103.00 | KWF 106.00 | 227,009 |
| 2026-02-19 | KWF 106.00 | KWF 107.00 | KWF 104.00 | KWF 106.00 | 233,729 |
| 2026-02-18 | KWF 106.00 | KWF 107.00 | KWF 106.00 | KWF 107.00 | 34,094 |
| 2026-02-17 | KWF 105.00 | KWF 107.00 | KWF 105.00 | KWF 107.00 | 619,888 |
| 2026-02-16 | KWF 107.00 | KWF 108.00 | KWF 106.00 | KWF 108.00 | 60,015 |
| 2026-02-15 | KWF 107.00 | KWF 108.00 | KWF 105.00 | KWF 108.00 | 266,502 |
| 2026-02-12 | KWF 106.00 | KWF 107.00 | KWF 105.00 | KWF 107.00 | 277,999 |
| 2026-02-11 | KWF 107.00 | KWF 109.00 | KWF 105.00 | KWF 106.00 | 1,114,482 |
| 2026-02-10 | KWF 109.00 | KWF 111.00 | KWF 107.00 | KWF 109.00 | 1,287,534 |
| 2026-02-09 | KWF 109.00 | KWF 110.00 | KWF 107.00 | KWF 109.00 | 958,054 |
| 2026-02-08 | KWF 109.00 | KWF 111.00 | KWF 107.00 | KWF 109.00 | 729,020 |
| 2026-02-05 | KWF 108.00 | KWF 108.00 | KWF 106.00 | KWF 106.00 | 906,859 |
| 2026-02-04 | KWF 109.00 | KWF 109.00 | KWF 106.00 | KWF 109.00 | 934,730 |
| 2026-02-03 | KWF 108.00 | KWF 111.00 | KWF 107.00 | KWF 109.00 | 1,565,094 |
| 2026-02-02 | KWF 111.00 | KWF 111.00 | KWF 106.00 | KWF 108.00 | 854,676 |
| 2026-02-01 | KWF 112.00 | KWF 113.00 | KWF 108.00 | KWF 108.00 | 2,476,987 |
| 2026-01-29 | KWF 106.00 | KWF 114.00 | KWF 101.00 | KWF 113.00 | 3,442,961 |
| 2026-01-28 | KWF 107.00 | KWF 107.00 | KWF 106.00 | KWF 106.00 | 818,925 |
| 2026-01-27 | KWF 107.00 | KWF 109.00 | KWF 105.00 | KWF 108.00 | 790,852 |
| 2026-01-26 | KWF 109.00 | KWF 109.00 | KWF 107.00 | KWF 107.00 | 879,823 |
| 2026-01-25 | KWF 111.00 | KWF 112.00 | KWF 109.00 | KWF 109.00 | 1,238,160 |
| 2026-01-22 | KWF 111.00 | KWF 115.00 | KWF 111.00 | KWF 113.00 | 3,349,805 |
| 2026-01-21 | KWF 109.00 | KWF 114.00 | KWF 109.00 | KWF 110.00 | 4,841,905 |
| 2026-01-20 | KWF 110.00 | KWF 112.00 | KWF 110.00 | KWF 112.00 | 541,768 |
| 2026-01-19 | KWF 110.00 | KWF 112.00 | KWF 110.00 | KWF 112.00 | 448,913 |
| 2026-01-15 | KWF 109.00 | KWF 112.00 | KWF 108.00 | KWF 112.00 | 1,602,246 |
| 2026-01-14 | KWF 111.00 | KWF 111.00 | KWF 109.00 | KWF 111.00 | 394,390 |
| 2026-01-13 | KWF 109.00 | KWF 111.00 | KWF 108.00 | KWF 110.00 | 1,347,047 |
| 2026-01-12 | KWF 111.00 | KWF 111.00 | KWF 109.00 | KWF 110.00 | 811,065 |
| 2026-01-11 | KWF 114.00 | KWF 114.00 | KWF 109.00 | KWF 111.00 | 1,644,959 |
| 2026-01-08 | KWF 115.00 | KWF 115.00 | KWF 112.00 | KWF 115.00 | 2,240,444 |
| 2026-01-07 | KWF 114.00 | KWF 115.00 | KWF 113.00 | KWF 115.00 | 760,863 |
| 2026-01-06 | KWF 114.00 | KWF 115.00 | KWF 113.00 | KWF 115.00 | 1,113,831 |
| 2026-01-05 | KWF 114.00 | KWF 116.00 | KWF 113.00 | KWF 115.00 | 435,591 |
| 2026-01-04 | KWF 117.00 | KWF 120.00 | KWF 113.00 | KWF 115.00 | 3,298,398 |
| 2025-12-31 | KWF 116.00 | KWF 117.00 | KWF 115.00 | KWF 117.00 | 193,961 |
| 2025-12-30 | KWF 115.00 | KWF 117.00 | KWF 112.00 | KWF 117.00 | 2,597,591 |
| 2025-12-29 | KWF 115.00 | KWF 115.00 | KWF 113.00 | KWF 115.00 | 978,936 |
| 2025-12-28 | KWF 117.00 | KWF 118.00 | KWF 114.00 | KWF 114.00 | 1,156,161 |
| 2025-12-25 | KWF 118.00 | KWF 119.00 | KWF 116.00 | KWF 116.00 | 680,303 |
| 2025-12-24 | KWF 118.00 | KWF 119.00 | KWF 116.00 | KWF 119.00 | 1,207,631 |
| 2025-12-23 | KWF 119.00 | KWF 119.00 | KWF 116.00 | KWF 118.00 | 1,912,627 |
| 2025-12-22 | KWF 119.00 | KWF 120.00 | KWF 117.00 | KWF 118.00 | 2,892,799 |
| 2025-12-21 | KWF 119.00 | KWF 121.00 | KWF 118.00 | KWF 118.00 | 4,218,505 |
| 2025-12-18 | KWF 120.00 | KWF 123.00 | KWF 118.00 | KWF 118.00 | 4,592,496 |
| 2025-12-17 | KWF 126.00 | KWF 126.00 | KWF 118.00 | KWF 120.00 | 20,567,482 |
| 2025-12-16 | KWF 125.00 | KWF 133.00 | KWF 123.00 | KWF 126.00 | 22,146,160 |
| 2025-12-15 | KWF 128.00 | KWF 128.00 | KWF 125.00 | KWF 127.00 | 1,774,366 |
| 2025-12-14 | KWF 127.00 | KWF 131.00 | KWF 126.00 | KWF 126.00 | 5,501,250 |
| 2025-12-11 | KWF 126.00 | KWF 128.00 | KWF 124.00 | KWF 125.00 | 7,069,355 |
| 2025-12-10 | KWF 119.00 | KWF 133.00 | KWF 119.00 | KWF 124.00 | 26,750,920 |
| 2025-12-09 | KWF 116.00 | KWF 119.00 | KWF 116.00 | KWF 118.00 | 1,124,098 |
| 2025-12-08 | KWF 119.00 | KWF 120.00 | KWF 112.00 | KWF 120.00 | 3,248,452 |
| 2025-12-07 | KWF 111.00 | KWF 121.00 | KWF 111.00 | KWF 117.00 | 4,900,772 |
| 2025-12-04 | KWF 111.00 | KWF 114.00 | KWF 110.00 | KWF 110.00 | 1,262,811 |
| 2025-12-03 | KWF 113.00 | KWF 114.00 | KWF 109.00 | KWF 110.00 | 3,281,670 |
| 2025-12-02 | KWF 114.00 | KWF 116.00 | KWF 110.00 | KWF 110.00 | 2,567,794 |
| 2025-12-01 | KWF 118.00 | KWF 118.00 | KWF 115.00 | KWF 115.00 | 866,533 |
| 2025-11-30 | KWF 118.00 | KWF 118.00 | KWF 116.00 | KWF 118.00 | 169,206 |
| 2025-11-27 | KWF 117.00 | KWF 118.00 | KWF 115.00 | KWF 118.00 | 307,377 |
| 2025-11-26 | KWF 117.00 | KWF 118.00 | KWF 116.00 | KWF 117.00 | 343,038 |
| 2025-11-25 | KWF 118.00 | KWF 119.00 | KWF 116.00 | KWF 117.00 | 434,193 |
| 2025-11-24 | KWF 118.00 | KWF 119.00 | KWF 116.00 | KWF 118.00 | 789,073 |
| 2025-11-23 | KWF 120.00 | KWF 120.00 | KWF 117.00 | KWF 118.00 | 1,111,117 |
| 2025-11-20 | KWF 118.00 | KWF 120.00 | KWF 117.00 | KWF 118.00 | 380,851 |
| 2025-11-19 | KWF 119.00 | KWF 119.00 | KWF 116.00 | KWF 117.00 | 379,697 |
| 2025-11-18 | KWF 119.00 | KWF 121.00 | KWF 110.00 | KWF 116.00 | 1,372,051 |
| 2025-11-17 | KWF 121.00 | KWF 122.00 | KWF 119.00 | KWF 121.00 | 960,914 |
| 2025-11-16 | KWF 122.00 | KWF 122.00 | KWF 119.00 | KWF 121.00 | 2,149,003 |
| 2025-11-13 | KWF 122.00 | KWF 123.00 | KWF 121.00 | KWF 121.00 | 873,435 |
| 2025-11-12 | KWF 123.00 | KWF 125.00 | KWF 123.00 | KWF 124.00 | 501,804 |
| 2025-11-11 | KWF 125.00 | KWF 125.00 | KWF 123.00 | KWF 123.00 | 992,284 |
| 2025-11-10 | KWF 125.00 | KWF 125.00 | KWF 123.00 | KWF 125.00 | 978,385 |
| 2025-11-09 | KWF 126.00 | KWF 126.00 | KWF 123.00 | KWF 125.00 | 1,191,486 |
| 2025-11-06 | KWF 124.00 | KWF 127.00 | KWF 123.00 | KWF 125.00 | 6,306,723 |
| 2025-11-05 | KWF 121.00 | KWF 125.00 | KWF 121.00 | KWF 124.00 | 2,724,035 |
| 2025-11-04 | KWF 124.00 | KWF 124.00 | KWF 121.00 | KWF 121.00 | 977,389 |
| 2025-11-03 | KWF 122.00 | KWF 126.00 | KWF 121.00 | KWF 123.00 | 9,349,222 |
| 2025-11-02 | KWF 123.00 | KWF 124.00 | KWF 120.00 | KWF 122.00 | 3,971,168 |
| 2025-10-30 | KWF 123.00 | KWF 123.00 | KWF 120.00 | KWF 122.00 | 1,504,798 |
| 2025-10-29 | KWF 121.00 | KWF 123.00 | KWF 120.00 | KWF 123.00 | 1,498,039 |
| 2025-10-28 | KWF 123.00 | KWF 123.00 | KWF 121.00 | KWF 121.00 | 2,665,942 |
| 2025-10-27 | KWF 122.00 | KWF 123.00 | KWF 121.00 | KWF 123.00 | 1,936,518 |
| 2025-10-26 | KWF 124.00 | KWF 124.00 | KWF 121.00 | KWF 123.00 | 3,569,151 |
| 2025-10-23 | KWF 123.00 | KWF 125.00 | KWF 122.00 | KWF 124.00 | 2,573,254 |
| 2025-10-22 | KWF 128.00 | KWF 129.00 | KWF 123.00 | KWF 124.00 | 16,250,367 |
| 2025-10-21 | KWF 120.00 | KWF 129.00 | KWF 119.00 | KWF 127.00 | 16,965,546 |
| 2025-10-20 | KWF 122.00 | KWF 123.00 | KWF 119.00 | KWF 120.00 | 1,271,625 |
| 2025-10-19 | KWF 123.00 | KWF 123.00 | KWF 120.00 | KWF 121.00 | 748,612 |
| 2025-10-16 | KWF 122.00 | KWF 123.00 | KWF 118.00 | KWF 123.00 | 3,841,094 |
| 2025-10-15 | KWF 122.00 | KWF 122.00 | KWF 121.00 | KWF 122.00 | 969,786 |
| 2025-10-14 | KWF 123.00 | KWF 123.00 | KWF 120.00 | KWF 122.00 | 4,555,666 |
| 2025-10-13 | KWF 122.00 | KWF 124.00 | KWF 121.00 | KWF 123.00 | 1,306,302 |
| 2025-10-12 | KWF 121.00 | KWF 123.00 | KWF 120.00 | KWF 122.00 | 2,458,105 |
| 2025-10-09 | KWF 125.00 | KWF 126.00 | KWF 122.00 | KWF 125.00 | 1,398,105 |
| 2025-10-08 | KWF 127.00 | KWF 127.00 | KWF 123.00 | KWF 124.00 | 3,837,511 |