Mezzan Holding Company K.S.C.P. (MEZZAN) Price History
Daily open, high, low, close and volume for Mezzan Holding Company K.S.C.P. (MEZZAN) from 2025-10-08 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | KWF 1,141.00 | KWF 1,162.00 | KWF 1,141.00 | KWF 1,148.00 | 25,527 |
| 2026-10-14 | KWF 1,161.00 | KWF 1,180.00 | KWF 1,150.00 | KWF 1,165.00 | 6,750 |
| 2026-10-13 | KWF 1,156.00 | KWF 1,180.00 | KWF 1,156.00 | KWF 1,178.00 | 69,616 |
| 2026-10-12 | KWF 1,168.00 | KWF 1,190.00 | KWF 1,168.00 | KWF 1,170.00 | 87,535 |
| 2026-10-11 | KWF 1,189.00 | KWF 1,189.00 | KWF 1,164.00 | KWF 1,166.00 | 132,671 |
| 2026-10-08 | KWF 1,190.00 | KWF 1,190.00 | KWF 1,150.00 | KWF 1,156.00 | 415,305 |
| 2026-10-07 | KWF 1,141.00 | KWF 1,190.00 | KWF 1,141.00 | KWF 1,174.00 | 220,162 |
| 2026-10-06 | KWF 1,124.00 | KWF 1,168.00 | KWF 1,124.00 | KWF 1,156.00 | 325,970 |
| 2026-10-05 | KWF 1,100.00 | KWF 1,130.00 | KWF 1,100.00 | KWF 1,125.00 | 591,812 |
| 2026-10-04 | KWF 1,095.00 | KWF 1,110.00 | KWF 1,093.00 | KWF 1,097.00 | 1,136,309 |
| 2026-10-01 | KWF 1,105.00 | KWF 1,117.00 | KWF 1,099.00 | KWF 1,114.00 | 1,022,672 |
| 2026-09-30 | KWF 1,100.00 | KWF 1,119.00 | KWF 1,083.00 | KWF 1,083.00 | 234,990 |
| 2026-09-29 | KWF 1,110.00 | KWF 1,121.00 | KWF 1,101.00 | KWF 1,121.00 | 1,101,294 |
| 2026-09-28 | KWF 1,121.00 | KWF 1,126.00 | KWF 1,101.00 | KWF 1,108.00 | 703,933 |
| 2026-09-27 | KWF 1,121.00 | KWF 1,121.00 | KWF 1,121.00 | KWF 1,121.00 | 0 |
| 2026-09-24 | KWF 1,119.00 | KWF 1,136.00 | KWF 1,119.00 | KWF 1,121.00 | 920,175 |
| 2026-09-23 | KWF 1,130.00 | KWF 1,134.00 | KWF 1,119.00 | KWF 1,119.00 | 905,036 |
| 2026-09-22 | KWF 1,130.00 | KWF 1,137.00 | KWF 1,110.00 | KWF 1,113.00 | 129,078 |
| 2026-09-21 | KWF 1,136.00 | KWF 1,140.00 | KWF 1,121.00 | KWF 1,129.00 | 844,909 |
| 2026-09-20 | KWF 1,143.00 | KWF 1,158.00 | KWF 1,132.00 | KWF 1,132.00 | 954,100 |
| 2026-09-17 | KWF 1,142.00 | KWF 1,160.00 | KWF 1,142.00 | KWF 1,160.00 | 35,030 |
| 2026-09-16 | KWF 1,152.00 | KWF 1,153.00 | KWF 1,143.00 | KWF 1,143.00 | 974,924 |
| 2026-09-15 | KWF 1,153.00 | KWF 1,153.00 | KWF 1,142.00 | KWF 1,146.00 | 538,590 |
| 2026-09-14 | KWF 1,153.00 | KWF 1,153.00 | KWF 1,145.00 | KWF 1,145.00 | 807,380 |
| 2026-09-13 | KWF 1,143.00 | KWF 1,152.00 | KWF 1,143.00 | KWF 1,149.00 | 1,010,361 |
| 2026-09-10 | KWF 1,153.00 | KWF 1,153.00 | KWF 1,153.00 | KWF 1,153.00 | 0 |
| 2026-09-09 | KWF 1,145.00 | KWF 1,155.00 | KWF 1,145.00 | KWF 1,153.00 | 19,067 |
| 2026-09-08 | KWF 1,160.00 | KWF 1,160.00 | KWF 1,106.00 | KWF 1,150.00 | 737,507 |
| 2026-09-07 | KWF 1,150.00 | KWF 1,159.00 | KWF 1,150.00 | KWF 1,159.00 | 523,348 |
| 2026-09-06 | KWF 1,159.00 | KWF 1,159.00 | KWF 1,153.00 | KWF 1,158.00 | 603,420 |
| 2026-09-03 | KWF 1,157.00 | KWF 1,157.00 | KWF 1,146.00 | KWF 1,156.00 | 335,862 |
| 2026-09-02 | KWF 1,145.00 | KWF 1,156.00 | KWF 1,145.00 | KWF 1,156.00 | 862,418 |
| 2026-09-01 | KWF 1,160.00 | KWF 1,160.00 | KWF 1,158.00 | KWF 1,158.00 | 283,915 |
| 2026-08-31 | KWF 1,159.00 | KWF 1,159.00 | KWF 1,150.00 | KWF 1,159.00 | 35,121 |
| 2026-08-30 | KWF 1,157.00 | KWF 1,159.00 | KWF 1,142.00 | KWF 1,159.00 | 486,485 |
| 2026-08-26 | KWF 1,149.00 | KWF 1,160.00 | KWF 1,143.00 | KWF 1,158.00 | 955,548 |
| 2026-08-25 | KWF 1,142.00 | KWF 1,150.00 | KWF 1,141.00 | KWF 1,142.00 | 975,832 |
| 2026-08-24 | KWF 1,141.00 | KWF 1,150.00 | KWF 1,141.00 | KWF 1,150.00 | 423,479 |
| 2026-08-23 | KWF 1,150.00 | KWF 1,150.00 | KWF 1,120.00 | KWF 1,140.00 | 1,221,790 |
| 2026-08-20 | KWF 1,160.00 | KWF 1,160.00 | KWF 1,121.00 | KWF 1,127.00 | 980,480 |
| 2026-08-19 | KWF 1,138.00 | KWF 1,161.00 | KWF 1,117.00 | KWF 1,154.00 | 1,177,128 |
| 2026-08-18 | KWF 1,188.00 | KWF 1,188.00 | KWF 1,117.00 | KWF 1,117.00 | 1,130,869 |
| 2026-08-17 | KWF 1,195.00 | KWF 1,195.00 | KWF 1,166.00 | KWF 1,167.00 | 418,287 |
| 2026-08-16 | KWF 1,158.00 | KWF 1,158.00 | KWF 1,158.00 | KWF 1,158.00 | 0 |
| 2026-08-13 | KWF 1,154.00 | KWF 1,170.00 | KWF 1,154.00 | KWF 1,158.00 | 33,788 |
| 2026-08-12 | KWF 1,163.00 | KWF 1,170.00 | KWF 1,151.00 | KWF 1,151.00 | 978,003 |
| 2026-08-11 | KWF 1,155.00 | KWF 1,164.00 | KWF 1,150.00 | KWF 1,153.00 | 69,387 |
| 2026-08-10 | KWF 1,158.00 | KWF 1,158.00 | KWF 1,132.00 | KWF 1,154.00 | 708,279 |
| 2026-08-09 | KWF 1,135.00 | KWF 1,158.00 | KWF 1,135.00 | KWF 1,135.00 | 1,219,785 |
| 2026-08-06 | KWF 1,139.00 | KWF 1,160.00 | KWF 1,123.00 | KWF 1,140.00 | 1,132,487 |
| 2026-08-05 | KWF 1,120.00 | KWF 1,160.00 | KWF 1,101.00 | KWF 1,120.00 | 1,073,219 |
| 2026-08-04 | KWF 1,100.00 | KWF 1,119.00 | KWF 1,100.00 | KWF 1,113.00 | 1,354,518 |
| 2026-08-03 | KWF 1,095.00 | KWF 1,113.00 | KWF 1,092.00 | KWF 1,111.00 | 1,345,364 |
| 2026-08-02 | KWF 1,091.00 | KWF 1,100.00 | KWF 1,090.00 | KWF 1,091.00 | 884,779 |
| 2026-07-30 | KWF 1,096.00 | KWF 1,111.00 | KWF 1,090.00 | KWF 1,091.00 | 942,355 |
| 2026-07-29 | KWF 1,119.00 | KWF 1,119.00 | KWF 1,095.00 | KWF 1,096.00 | 1,064,372 |
| 2026-07-28 | KWF 1,115.00 | KWF 1,115.00 | KWF 1,095.00 | KWF 1,097.00 | 1,014,254 |
| 2026-07-27 | KWF 1,120.00 | KWF 1,120.00 | KWF 1,093.00 | KWF 1,100.00 | 350,059 |
| 2026-07-26 | KWF 1,092.00 | KWF 1,125.00 | KWF 1,092.00 | KWF 1,102.00 | 1,012,600 |
| 2026-07-23 | KWF 1,091.00 | KWF 1,116.00 | KWF 1,090.00 | KWF 1,090.00 | 514,184 |
| 2026-07-22 | KWF 1,110.00 | KWF 1,128.00 | KWF 1,092.00 | KWF 1,092.00 | 239,228 |
| 2026-07-21 | KWF 1,130.00 | KWF 1,134.00 | KWF 1,100.00 | KWF 1,110.00 | 538,387 |
| 2026-07-20 | KWF 1,095.00 | KWF 1,135.00 | KWF 1,078.00 | KWF 1,102.00 | 434,969 |
| 2026-07-19 | KWF 1,051.00 | KWF 1,051.00 | KWF 1,051.00 | KWF 1,051.00 | 0 |
| 2026-07-16 | KWF 1,052.00 | KWF 1,065.00 | KWF 1,051.00 | KWF 1,051.00 | 354,352 |
| 2026-07-15 | KWF 1,046.00 | KWF 1,066.00 | KWF 1,046.00 | KWF 1,055.00 | 212,682 |
| 2026-07-14 | KWF 1,080.00 | KWF 1,080.00 | KWF 1,045.00 | KWF 1,045.00 | 351,893 |
| 2026-07-13 | KWF 1,070.00 | KWF 1,085.00 | KWF 1,070.00 | KWF 1,080.00 | 646,276 |
| 2026-07-12 | KWF 1,099.00 | KWF 1,099.00 | KWF 1,067.00 | KWF 1,069.00 | 862,113 |
| 2026-07-09 | KWF 1,066.00 | KWF 1,098.00 | KWF 1,066.00 | KWF 1,079.00 | 593,063 |
| 2026-07-08 | KWF 1,090.00 | KWF 1,101.00 | KWF 1,032.00 | KWF 1,087.00 | 126,519 |
| 2026-07-07 | KWF 1,081.00 | KWF 1,095.00 | KWF 1,069.00 | KWF 1,079.00 | 477,698 |
| 2026-07-06 | KWF 1,064.00 | KWF 1,084.00 | KWF 1,064.00 | KWF 1,084.00 | 1,132,404 |
| 2026-07-05 | KWF 1,085.00 | KWF 1,088.00 | KWF 1,078.00 | KWF 1,078.00 | 895,499 |
| 2026-07-02 | KWF 1,090.00 | KWF 1,090.00 | KWF 1,054.00 | KWF 1,078.00 | 421,147 |
| 2026-07-01 | KWF 1,064.00 | KWF 1,099.00 | KWF 1,050.00 | KWF 1,090.00 | 91,832 |
| 2026-06-30 | KWF 1,105.00 | KWF 1,105.00 | KWF 1,064.00 | KWF 1,064.00 | 69,123 |
| 2026-06-29 | KWF 1,115.00 | KWF 1,120.00 | KWF 1,082.00 | KWF 1,086.00 | 939,802 |
| 2026-06-28 | KWF 1,115.00 | KWF 1,120.00 | KWF 1,106.00 | KWF 1,117.00 | 854,853 |
| 2026-06-25 | KWF 1,113.00 | KWF 1,124.00 | KWF 1,100.00 | KWF 1,101.00 | 799,888 |
| 2026-06-24 | KWF 1,104.00 | KWF 1,126.00 | KWF 1,102.00 | KWF 1,124.00 | 849,901 |
| 2026-06-23 | KWF 1,130.00 | KWF 1,130.00 | KWF 1,101.00 | KWF 1,110.00 | 859,610 |
| 2026-06-22 | KWF 1,131.00 | KWF 1,131.00 | KWF 1,106.00 | KWF 1,110.00 | 843,081 |
| 2026-06-21 | KWF 1,121.00 | KWF 1,140.00 | KWF 1,110.00 | KWF 1,110.00 | 850,019 |
| 2026-06-18 | KWF 1,120.00 | KWF 1,141.00 | KWF 1,120.00 | KWF 1,121.00 | 960,238 |
| 2026-06-17 | KWF 1,156.00 | KWF 1,157.00 | KWF 1,117.00 | KWF 1,119.00 | 627,326 |
| 2026-06-15 | KWF 1,174.00 | KWF 1,174.00 | KWF 1,132.00 | KWF 1,135.00 | 543,945 |
| 2026-06-14 | KWF 1,131.00 | KWF 1,152.00 | KWF 1,120.00 | KWF 1,150.00 | 820,464 |
| 2026-06-11 | KWF 1,140.00 | KWF 1,150.00 | KWF 1,100.00 | KWF 1,109.00 | 574,788 |
| 2026-06-10 | KWF 1,175.00 | KWF 1,175.00 | KWF 1,125.00 | KWF 1,140.00 | 618,555 |
| 2026-06-09 | KWF 1,100.00 | KWF 1,200.00 | KWF 1,082.00 | KWF 1,200.00 | 1,042,120 |
| 2026-06-08 | KWF 1,106.00 | KWF 1,115.00 | KWF 1,091.00 | KWF 1,091.00 | 151,686 |
| 2026-06-07 | KWF 1,120.00 | KWF 1,133.00 | KWF 1,109.00 | KWF 1,133.00 | 851,149 |
| 2026-06-04 | KWF 1,155.00 | KWF 1,155.00 | KWF 1,104.00 | KWF 1,120.00 | 1,187,656 |
| 2026-06-03 | KWF 1,158.00 | KWF 1,158.00 | KWF 1,131.00 | KWF 1,135.00 | 606,515 |
| 2026-06-02 | KWF 1,189.00 | KWF 1,189.00 | KWF 1,141.00 | KWF 1,159.00 | 897,234 |
| 2026-06-01 | KWF 1,198.00 | KWF 1,198.00 | KWF 1,170.00 | KWF 1,170.00 | 26,499 |
| 2026-05-25 | KWF 1,184.00 | KWF 1,200.00 | KWF 1,180.00 | KWF 1,180.00 | 1,429,477 |
| 2026-05-24 | KWF 1,185.00 | KWF 1,185.00 | KWF 1,185.00 | KWF 1,185.00 | 0 |
| 2026-05-21 | KWF 1,229.00 | KWF 1,229.00 | KWF 1,180.00 | KWF 1,185.00 | 623,848 |
| 2026-05-20 | KWF 1,225.00 | KWF 1,225.00 | KWF 1,185.00 | KWF 1,192.00 | 852,430 |
| 2026-05-19 | KWF 1,228.00 | KWF 1,228.00 | KWF 1,200.00 | KWF 1,201.00 | 578,031 |
| 2026-05-18 | KWF 1,215.00 | KWF 1,215.00 | KWF 1,182.00 | KWF 1,200.00 | 815,921 |
| 2026-05-17 | KWF 1,245.00 | KWF 1,245.00 | KWF 1,204.00 | KWF 1,208.00 | 902,485 |
| 2026-05-14 | KWF 1,268.00 | KWF 1,268.00 | KWF 1,220.00 | KWF 1,221.00 | 324,565 |
| 2026-05-13 | KWF 1,269.00 | KWF 1,269.00 | KWF 1,230.00 | KWF 1,245.00 | 740,203 |
| 2026-05-12 | KWF 1,275.00 | KWF 1,275.00 | KWF 1,248.00 | KWF 1,248.00 | 793,443 |
| 2026-05-11 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,250.00 | KWF 1,272.00 | 839,549 |
| 2026-05-10 | KWF 1,287.00 | KWF 1,287.00 | KWF 1,245.00 | KWF 1,267.00 | 789,196 |
| 2026-05-07 | KWF 1,245.00 | KWF 1,269.00 | KWF 1,245.00 | KWF 1,250.00 | 752,453 |
| 2026-05-06 | KWF 1,263.00 | KWF 1,289.00 | KWF 1,240.00 | KWF 1,240.00 | 661,513 |
| 2026-05-05 | KWF 1,375.00 | KWF 1,375.00 | KWF 1,261.00 | KWF 1,263.00 | 597,775 |
| 2026-05-04 | KWF 1,259.00 | KWF 1,419.00 | KWF 1,251.00 | KWF 1,349.00 | 775,733 |
| 2026-05-03 | KWF 1,269.00 | KWF 1,314.00 | KWF 1,260.00 | KWF 1,290.00 | 477,000 |
| 2026-04-30 | KWF 1,276.00 | KWF 1,285.00 | KWF 1,240.00 | KWF 1,278.00 | 848,206 |
| 2026-04-29 | KWF 1,344.00 | KWF 1,344.00 | KWF 1,277.00 | KWF 1,299.00 | 143,566 |
| 2026-04-28 | KWF 1,303.00 | KWF 1,348.00 | KWF 1,277.00 | KWF 1,322.00 | 720,515 |
| 2026-04-27 | KWF 1,295.00 | KWF 1,304.00 | KWF 1,276.00 | KWF 1,296.00 | 28,230 |
| 2026-04-26 | KWF 1,290.00 | KWF 1,305.00 | KWF 1,259.00 | KWF 1,294.00 | 311,577 |
| 2026-04-23 | KWF 1,281.00 | KWF 1,299.00 | KWF 1,257.00 | KWF 1,296.00 | 98,462 |
| 2026-04-22 | KWF 1,302.00 | KWF 1,328.00 | KWF 1,252.00 | KWF 1,256.00 | 542,295 |
| 2026-04-21 | KWF 1,235.00 | KWF 1,369.00 | KWF 1,235.00 | KWF 1,302.00 | 691,558 |
| 2026-04-20 | KWF 1,244.00 | KWF 1,255.00 | KWF 1,221.00 | KWF 1,245.00 | 70,216 |
| 2026-04-19 | KWF 1,196.00 | KWF 1,244.00 | KWF 1,196.00 | KWF 1,244.00 | 463,359 |
| 2026-04-16 | KWF 1,205.00 | KWF 1,205.00 | KWF 1,191.00 | KWF 1,198.00 | 691,076 |
| 2026-04-15 | KWF 1,185.00 | KWF 1,200.00 | KWF 1,185.00 | KWF 1,190.00 | 839,035 |
| 2026-04-14 | KWF 1,183.00 | KWF 1,203.00 | KWF 1,183.00 | KWF 1,195.00 | 566,370 |
| 2026-04-13 | KWF 1,182.00 | KWF 1,206.00 | KWF 1,182.00 | KWF 1,196.00 | 19,584 |
| 2026-04-12 | KWF 1,200.00 | KWF 1,210.00 | KWF 1,187.00 | KWF 1,201.00 | 527,216 |
| 2026-04-09 | KWF 1,200.00 | KWF 1,203.00 | KWF 1,181.00 | KWF 1,203.00 | 869,138 |
| 2026-04-08 | KWF 1,193.00 | KWF 1,244.00 | KWF 1,171.00 | KWF 1,173.00 | 714,732 |
| 2026-04-07 | KWF 1,160.00 | KWF 1,193.00 | KWF 1,150.00 | KWF 1,165.00 | 305,211 |
| 2026-04-06 | KWF 1,160.00 | KWF 1,170.00 | KWF 1,145.00 | KWF 1,170.00 | 789,671 |
| 2026-04-05 | KWF 1,140.00 | KWF 1,148.00 | KWF 1,140.00 | KWF 1,145.00 | 564,993 |
| 2026-04-02 | KWF 1,141.00 | KWF 1,141.00 | KWF 1,126.00 | KWF 1,140.00 | 546,088 |
| 2026-04-01 | KWF 1,109.00 | KWF 1,147.00 | KWF 1,109.00 | KWF 1,119.00 | 3,952 |
| 2026-03-31 | KWF 1,117.00 | KWF 1,145.00 | KWF 1,117.00 | KWF 1,139.00 | 624,325 |
| 2026-03-30 | KWF 1,113.00 | KWF 1,130.00 | KWF 1,113.00 | KWF 1,117.00 | 564,318 |
| 2026-03-29 | KWF 1,126.00 | KWF 1,147.00 | KWF 1,113.00 | KWF 1,144.00 | 260,323 |
| 2026-03-26 | KWF 1,139.00 | KWF 1,150.00 | KWF 1,115.00 | KWF 1,148.00 | 546,141 |
| 2026-03-25 | KWF 1,127.00 | KWF 1,148.00 | KWF 1,107.00 | KWF 1,128.00 | 606,078 |
| 2026-03-24 | KWF 1,120.00 | KWF 1,134.00 | KWF 1,105.00 | KWF 1,105.00 | 620,359 |
| 2026-03-18 | KWF 1,121.00 | KWF 1,142.00 | KWF 1,116.00 | KWF 1,116.00 | 358,479 |
| 2026-03-17 | KWF 1,142.00 | KWF 1,149.00 | KWF 1,121.00 | KWF 1,121.00 | 1,198,044 |
| 2026-03-16 | KWF 1,145.00 | KWF 1,145.00 | KWF 1,120.00 | KWF 1,142.00 | 664,372 |
| 2026-03-15 | KWF 1,150.00 | KWF 1,150.00 | KWF 1,122.00 | KWF 1,123.00 | 3,707 |
| 2026-03-12 | KWF 1,125.00 | KWF 1,149.00 | KWF 1,125.00 | KWF 1,136.00 | 755,402 |
| 2026-03-11 | KWF 1,150.00 | KWF 1,150.00 | KWF 1,120.00 | KWF 1,120.00 | 221,473 |
| 2026-03-10 | KWF 1,111.00 | KWF 1,150.00 | KWF 1,111.00 | KWF 1,134.00 | 670,843 |
| 2026-03-09 | KWF 1,149.00 | KWF 1,150.00 | KWF 1,101.00 | KWF 1,101.00 | 482,018 |
| 2026-03-08 | KWF 1,142.00 | KWF 1,150.00 | KWF 1,120.00 | KWF 1,149.00 | 523,347 |
| 2026-03-05 | KWF 1,126.00 | KWF 1,139.00 | KWF 1,104.00 | KWF 1,120.00 | 17,136 |
| 2026-03-04 | KWF 1,123.00 | KWF 1,140.00 | KWF 1,100.00 | KWF 1,100.00 | 59,390 |
| 2026-03-03 | KWF 1,159.00 | KWF 1,159.00 | KWF 1,118.00 | KWF 1,123.00 | 68,158 |
| 2026-03-02 | KWF 1,140.00 | KWF 1,147.00 | KWF 1,121.00 | KWF 1,147.00 | 199,243 |
| 2026-02-24 | KWF 1,163.00 | KWF 1,178.00 | KWF 1,142.00 | KWF 1,142.00 | 572,409 |
| 2026-02-23 | KWF 1,188.00 | KWF 1,188.00 | KWF 1,150.00 | KWF 1,161.00 | 470,377 |
| 2026-02-22 | KWF 1,170.00 | KWF 1,188.00 | KWF 1,165.00 | KWF 1,180.00 | 33,754 |
| 2026-02-19 | KWF 1,181.00 | KWF 1,190.00 | KWF 1,179.00 | KWF 1,185.00 | 18,958 |
| 2026-02-18 | KWF 1,190.00 | KWF 1,195.00 | KWF 1,180.00 | KWF 1,189.00 | 447,501 |
| 2026-02-17 | KWF 1,189.00 | KWF 1,213.00 | KWF 1,175.00 | KWF 1,200.00 | 429,451 |
| 2026-02-16 | KWF 1,199.00 | KWF 1,219.00 | KWF 1,175.00 | KWF 1,176.00 | 688,523 |
| 2026-02-15 | KWF 1,185.00 | KWF 1,220.00 | KWF 1,169.00 | KWF 1,220.00 | 390,702 |
| 2026-02-12 | KWF 1,170.00 | KWF 1,200.00 | KWF 1,168.00 | KWF 1,182.00 | 446,512 |
| 2026-02-11 | KWF 1,193.00 | KWF 1,193.00 | KWF 1,166.00 | KWF 1,167.00 | 32,920 |
| 2026-02-10 | KWF 1,170.00 | KWF 1,198.00 | KWF 1,170.00 | KWF 1,170.00 | 23,382 |
| 2026-02-09 | KWF 1,220.00 | KWF 1,230.00 | KWF 1,170.00 | KWF 1,170.00 | 581,251 |
| 2026-02-08 | KWF 1,199.00 | KWF 1,246.00 | KWF 1,160.00 | KWF 1,200.00 | 71,111 |
| 2026-02-05 | KWF 1,162.00 | KWF 1,207.00 | KWF 1,162.00 | KWF 1,175.00 | 482,958 |
| 2026-02-04 | KWF 1,219.00 | KWF 1,219.00 | KWF 1,148.00 | KWF 1,183.00 | 331,680 |
| 2026-02-03 | KWF 1,137.00 | KWF 1,210.00 | KWF 1,115.00 | KWF 1,199.00 | 98,156 |
| 2026-02-02 | KWF 1,100.00 | KWF 1,135.00 | KWF 1,100.00 | KWF 1,126.00 | 185,927 |
| 2026-02-01 | KWF 1,034.00 | KWF 1,114.00 | KWF 1,033.00 | KWF 1,055.00 | 470,536 |
| 2026-01-29 | KWF 1,112.00 | KWF 1,112.00 | KWF 1,017.00 | KWF 1,017.00 | 562,558 |
| 2026-01-28 | KWF 1,194.00 | KWF 1,194.00 | KWF 1,075.00 | KWF 1,090.00 | 326,475 |
| 2026-01-27 | KWF 1,175.00 | KWF 1,210.00 | KWF 1,150.00 | KWF 1,181.00 | 27,876 |
| 2026-01-26 | KWF 1,220.00 | KWF 1,220.00 | KWF 1,176.00 | KWF 1,176.00 | 40,289 |
| 2026-01-25 | KWF 1,250.00 | KWF 1,250.00 | KWF 1,212.00 | KWF 1,227.00 | 140,826 |
| 2026-01-22 | KWF 1,201.00 | KWF 1,246.00 | KWF 1,201.00 | KWF 1,226.00 | 154,763 |
| 2026-01-21 | KWF 1,231.00 | KWF 1,256.00 | KWF 1,210.00 | KWF 1,222.00 | 447,555 |
| 2026-01-20 | KWF 1,175.00 | KWF 1,278.00 | KWF 1,175.00 | KWF 1,245.00 | 404,081 |
| 2026-01-19 | KWF 1,170.00 | KWF 1,180.00 | KWF 1,162.00 | KWF 1,170.00 | 30,822 |
| 2026-01-15 | KWF 1,195.00 | KWF 1,214.00 | KWF 1,147.00 | KWF 1,151.00 | 132,396 |
| 2026-01-14 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,194.00 | KWF 1,196.00 | 257,061 |
| 2026-01-13 | KWF 1,262.00 | KWF 1,294.00 | KWF 1,248.00 | KWF 1,248.00 | 80,583 |
| 2026-01-12 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,264.00 | KWF 1,280.00 | 6,871 |
| 2026-01-11 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,263.00 | KWF 1,272.00 | 8,074 |
| 2026-01-08 | KWF 1,311.00 | KWF 1,311.00 | KWF 1,249.00 | KWF 1,249.00 | 48,445 |
| 2026-01-07 | KWF 1,281.00 | KWF 1,312.00 | KWF 1,280.00 | KWF 1,284.00 | 17,118 |
| 2026-01-06 | KWF 1,310.00 | KWF 1,310.00 | KWF 1,278.00 | KWF 1,303.00 | 50,902 |
| 2026-01-05 | KWF 1,290.00 | KWF 1,313.00 | KWF 1,275.00 | KWF 1,280.00 | 21,154 |
| 2026-01-04 | KWF 1,316.00 | KWF 1,330.00 | KWF 1,272.00 | KWF 1,274.00 | 61,395 |
| 2025-12-31 | KWF 1,345.00 | KWF 1,345.00 | KWF 1,250.00 | KWF 1,250.00 | 662,990 |
| 2025-12-30 | KWF 1,370.00 | KWF 1,370.00 | KWF 1,295.00 | KWF 1,297.00 | 411,917 |
| 2025-12-29 | KWF 1,360.00 | KWF 1,375.00 | KWF 1,340.00 | KWF 1,343.00 | 656,149 |
| 2025-12-28 | KWF 1,361.00 | KWF 1,374.00 | KWF 1,330.00 | KWF 1,360.00 | 392,564 |
| 2025-12-25 | KWF 1,360.00 | KWF 1,370.00 | KWF 1,300.00 | KWF 1,346.00 | 611,874 |
| 2025-12-24 | KWF 1,343.00 | KWF 1,343.00 | KWF 1,295.00 | KWF 1,320.00 | 629,025 |
| 2025-12-23 | KWF 1,315.00 | KWF 1,350.00 | KWF 1,292.00 | KWF 1,344.00 | 899,456 |
| 2025-12-22 | KWF 1,310.00 | KWF 1,318.00 | KWF 1,271.00 | KWF 1,292.00 | 272,283 |
| 2025-12-21 | KWF 1,335.00 | KWF 1,335.00 | KWF 1,273.00 | KWF 1,290.00 | 90,061 |
| 2025-12-18 | KWF 1,335.00 | KWF 1,344.00 | KWF 1,186.00 | KWF 1,301.00 | 719,546 |
| 2025-12-17 | KWF 1,349.00 | KWF 1,380.00 | KWF 1,300.00 | KWF 1,314.00 | 589,757 |
| 2025-12-16 | KWF 1,400.00 | KWF 1,400.00 | KWF 1,332.00 | KWF 1,348.00 | 233,459 |
| 2025-12-15 | KWF 1,428.00 | KWF 1,428.00 | KWF 1,395.00 | KWF 1,400.00 | 223,136 |
| 2025-12-14 | KWF 1,439.00 | KWF 1,439.00 | KWF 1,382.00 | KWF 1,411.00 | 140,773 |
| 2025-12-11 | KWF 1,488.00 | KWF 1,488.00 | KWF 1,403.00 | KWF 1,412.00 | 431,131 |
| 2025-12-10 | KWF 1,619.00 | KWF 1,619.00 | KWF 1,380.00 | KWF 1,460.00 | 625,482 |
| 2025-12-09 | KWF 1,611.00 | KWF 1,670.00 | KWF 1,505.00 | KWF 1,580.00 | 145,206 |
| 2025-12-08 | KWF 1,540.00 | KWF 1,575.00 | KWF 1,476.00 | KWF 1,519.00 | 295,353 |
| 2025-12-07 | KWF 1,445.00 | KWF 1,622.00 | KWF 1,435.00 | KWF 1,541.00 | 308,880 |
| 2025-12-04 | KWF 1,487.00 | KWF 1,507.00 | KWF 1,455.00 | KWF 1,475.00 | 375,822 |
| 2025-12-03 | KWF 1,462.00 | KWF 1,488.00 | KWF 1,448.00 | KWF 1,480.00 | 48,308 |
| 2025-12-02 | KWF 1,506.00 | KWF 1,506.00 | KWF 1,450.00 | KWF 1,489.00 | 538,037 |
| 2025-12-01 | KWF 1,499.00 | KWF 1,499.00 | KWF 1,410.00 | KWF 1,470.00 | 55,071 |
| 2025-11-30 | KWF 1,440.00 | KWF 1,509.00 | KWF 1,437.00 | KWF 1,467.00 | 64,285 |
| 2025-11-27 | KWF 1,619.00 | KWF 1,619.00 | KWF 1,433.00 | KWF 1,440.00 | 162,365 |
| 2025-11-26 | KWF 1,710.00 | KWF 1,715.00 | KWF 1,552.00 | KWF 1,587.00 | 254,595 |
| 2025-11-25 | KWF 1,770.00 | KWF 1,800.00 | KWF 1,665.00 | KWF 1,715.00 | 334,893 |
| 2025-11-24 | KWF 1,790.00 | KWF 1,800.00 | KWF 1,714.00 | KWF 1,800.00 | 1,373,295 |
| 2025-11-23 | KWF 1,739.00 | KWF 1,790.00 | KWF 1,680.00 | KWF 1,789.00 | 2,203,155 |
| 2025-11-20 | KWF 1,680.00 | KWF 1,740.00 | KWF 1,661.00 | KWF 1,712.00 | 3,038,652 |
| 2025-11-19 | KWF 1,629.00 | KWF 1,680.00 | KWF 1,590.00 | KWF 1,680.00 | 1,281,596 |
| 2025-11-18 | KWF 1,573.00 | KWF 1,626.00 | KWF 1,521.00 | KWF 1,564.00 | 968,676 |
| 2025-11-17 | KWF 1,539.00 | KWF 1,573.00 | KWF 1,539.00 | KWF 1,573.00 | 778,551 |
| 2025-11-16 | KWF 1,515.00 | KWF 1,573.00 | KWF 1,515.00 | KWF 1,563.00 | 220,962 |
| 2025-11-13 | KWF 1,470.00 | KWF 1,572.00 | KWF 1,470.00 | KWF 1,520.00 | 795,726 |
| 2025-11-12 | KWF 1,450.00 | KWF 1,560.00 | KWF 1,385.00 | KWF 1,485.00 | 1,549,704 |
| 2025-11-11 | KWF 1,450.00 | KWF 1,556.00 | KWF 1,382.00 | KWF 1,403.00 | 1,462,889 |
| 2025-11-10 | KWF 1,360.00 | KWF 1,460.00 | KWF 1,360.00 | KWF 1,430.00 | 330,440 |
| 2025-11-09 | KWF 1,379.00 | KWF 1,440.00 | KWF 1,300.00 | KWF 1,335.00 | 212,760 |
| 2025-11-06 | KWF 1,250.00 | KWF 1,480.00 | KWF 1,250.00 | KWF 1,352.00 | 1,117,883 |
| 2025-11-05 | KWF 1,218.00 | KWF 1,245.00 | KWF 1,217.00 | KWF 1,218.00 | 114,515 |
| 2025-11-04 | KWF 1,189.00 | KWF 1,250.00 | KWF 1,189.00 | KWF 1,245.00 | 191,008 |
| 2025-11-03 | KWF 1,210.00 | KWF 1,255.00 | KWF 1,191.00 | KWF 1,232.00 | 302,378 |
| 2025-11-02 | KWF 1,215.00 | KWF 1,215.00 | KWF 1,185.00 | KWF 1,188.00 | 235,197 |
| 2025-10-30 | KWF 1,204.00 | KWF 1,213.00 | KWF 1,185.00 | KWF 1,185.00 | 168,767 |
| 2025-10-29 | KWF 1,196.00 | KWF 1,220.00 | KWF 1,180.00 | KWF 1,180.00 | 267,167 |
| 2025-10-28 | KWF 1,199.00 | KWF 1,220.00 | KWF 1,171.00 | KWF 1,176.00 | 309,691 |
| 2025-10-27 | KWF 1,199.00 | KWF 1,200.00 | KWF 1,163.00 | KWF 1,163.00 | 194,972 |
| 2025-10-26 | KWF 1,199.00 | KWF 1,200.00 | KWF 1,194.00 | KWF 1,200.00 | 621,406 |
| 2025-10-23 | KWF 1,199.00 | KWF 1,200.00 | KWF 1,170.00 | KWF 1,200.00 | 285,336 |
| 2025-10-22 | KWF 1,219.00 | KWF 1,219.00 | KWF 1,180.00 | KWF 1,199.00 | 324,010 |
| 2025-10-21 | KWF 1,190.00 | KWF 1,212.00 | KWF 1,181.00 | KWF 1,209.00 | 352,798 |
| 2025-10-20 | KWF 1,167.00 | KWF 1,200.00 | KWF 1,150.00 | KWF 1,192.00 | 315,594 |
| 2025-10-19 | KWF 1,164.00 | KWF 1,210.00 | KWF 1,164.00 | KWF 1,180.00 | 296,519 |
| 2025-10-16 | KWF 1,179.00 | KWF 1,220.00 | KWF 1,162.00 | KWF 1,162.00 | 256,209 |
| 2025-10-15 | KWF 1,155.00 | KWF 1,183.00 | KWF 1,150.00 | KWF 1,168.00 | 324,342 |
| 2025-10-14 | KWF 1,194.00 | KWF 1,194.00 | KWF 1,150.00 | KWF 1,150.00 | 375,483 |
| 2025-10-13 | KWF 1,199.00 | KWF 1,200.00 | KWF 1,162.00 | KWF 1,171.00 | 269,886 |
| 2025-10-12 | KWF 1,200.00 | KWF 1,202.00 | KWF 1,180.00 | KWF 1,182.00 | 275,558 |
| 2025-10-09 | KWF 1,209.00 | KWF 1,209.00 | KWF 1,190.00 | KWF 1,200.00 | 469,102 |
| 2025-10-08 | KWF 1,190.00 | KWF 1,210.00 | KWF 1,119.00 | KWF 1,200.00 | 321,656 |