Metal and Recycling Company K.S.C. (Public) (MRC) Price History
Daily open, high, low, close and volume for Metal and Recycling Company K.S.C. (Public) (MRC) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 185.00 | KWF 190.00 | KWF 185.00 | KWF 185.00 | 45,883 |
| 2026-10-07 | KWF 190.00 | KWF 190.00 | KWF 181.00 | KWF 190.00 | 81,128 |
| 2026-10-06 | KWF 188.00 | KWF 191.00 | KWF 186.00 | KWF 190.00 | 83,915 |
| 2026-10-05 | KWF 189.00 | KWF 192.00 | KWF 181.00 | KWF 186.00 | 145,517 |
| 2026-10-04 | KWF 187.00 | KWF 190.00 | KWF 182.00 | KWF 187.00 | 272,390 |
| 2026-10-01 | KWF 198.00 | KWF 201.00 | KWF 191.00 | KWF 191.00 | 643,250 |
| 2026-09-30 | KWF 198.00 | KWF 202.00 | KWF 196.00 | KWF 197.00 | 344,791 |
| 2026-09-29 | KWF 200.00 | KWF 201.00 | KWF 198.00 | KWF 199.00 | 142,197 |
| 2026-09-28 | KWF 200.00 | KWF 202.00 | KWF 197.00 | KWF 202.00 | 267,011 |
| 2026-09-27 | KWF 203.00 | KWF 203.00 | KWF 203.00 | KWF 203.00 | 0 |
| 2026-09-24 | KWF 207.00 | KWF 208.00 | KWF 201.00 | KWF 203.00 | 664,609 |
| 2026-09-23 | KWF 209.00 | KWF 209.00 | KWF 202.00 | KWF 203.00 | 532,385 |
| 2026-09-22 | KWF 208.00 | KWF 214.00 | KWF 197.00 | KWF 202.00 | 1,674,039 |
| 2026-09-21 | KWF 208.00 | KWF 210.00 | KWF 201.00 | KWF 207.00 | 988,035 |
| 2026-09-20 | KWF 213.00 | KWF 218.00 | KWF 205.00 | KWF 205.00 | 1,448,959 |
| 2026-09-17 | KWF 218.00 | KWF 218.00 | KWF 209.00 | KWF 213.00 | 1,034,987 |
| 2026-09-16 | KWF 206.00 | KWF 226.00 | KWF 206.00 | KWF 210.00 | 8,209,619 |
| 2026-09-15 | KWF 208.00 | KWF 215.00 | KWF 205.00 | KWF 205.00 | 1,258,772 |
| 2026-09-14 | KWF 200.00 | KWF 221.00 | KWF 198.00 | KWF 208.00 | 6,797,531 |
| 2026-09-13 | KWF 195.00 | KWF 201.00 | KWF 195.00 | KWF 197.00 | 746,788 |
| 2026-09-10 | KWF 198.00 | KWF 198.00 | KWF 198.00 | KWF 198.00 | 0 |
| 2026-09-09 | KWF 204.00 | KWF 204.00 | KWF 198.00 | KWF 198.00 | 550,796 |
| 2026-09-08 | KWF 203.00 | KWF 205.00 | KWF 200.00 | KWF 204.00 | 935,741 |
| 2026-09-07 | KWF 198.00 | KWF 207.00 | KWF 197.00 | KWF 201.00 | 1,343,267 |
| 2026-09-06 | KWF 199.00 | KWF 201.00 | KWF 194.00 | KWF 201.00 | 781,171 |
| 2026-09-03 | KWF 203.00 | KWF 203.00 | KWF 197.00 | KWF 199.00 | 1,002,075 |
| 2026-09-02 | KWF 201.00 | KWF 205.00 | KWF 195.00 | KWF 199.00 | 1,534,600 |
| 2026-09-01 | KWF 205.00 | KWF 206.00 | KWF 197.00 | KWF 200.00 | 2,697,268 |
| 2026-08-31 | KWF 210.00 | KWF 210.00 | KWF 195.00 | KWF 205.00 | 4,963,124 |
| 2026-08-30 | KWF 208.00 | KWF 219.00 | KWF 204.00 | KWF 206.00 | 7,852,531 |
| 2026-08-26 | KWF 207.00 | KWF 211.00 | KWF 203.00 | KWF 205.00 | 4,373,419 |
| 2026-08-25 | KWF 200.00 | KWF 212.00 | KWF 200.00 | KWF 204.00 | 10,876,132 |
| 2026-08-24 | KWF 158.00 | KWF 205.00 | KWF 157.00 | KWF 197.00 | 15,078,597 |
| 2026-08-23 | KWF 159.00 | KWF 162.00 | KWF 156.00 | KWF 156.00 | 407,627 |
| 2026-08-20 | KWF 157.00 | KWF 161.00 | KWF 156.00 | KWF 159.00 | 388,601 |
| 2026-08-19 | KWF 157.00 | KWF 160.00 | KWF 155.00 | KWF 157.00 | 889,394 |
| 2026-08-18 | KWF 152.00 | KWF 154.00 | KWF 151.00 | KWF 154.00 | 187,586 |
| 2026-08-17 | KWF 156.00 | KWF 158.00 | KWF 150.00 | KWF 152.00 | 520,450 |
| 2026-08-16 | KWF 157.00 | KWF 157.00 | KWF 157.00 | KWF 157.00 | 0 |
| 2026-08-13 | KWF 156.00 | KWF 160.00 | KWF 156.00 | KWF 157.00 | 189,926 |
| 2026-08-12 | KWF 160.00 | KWF 160.00 | KWF 154.00 | KWF 160.00 | 440,423 |
| 2026-08-11 | KWF 155.00 | KWF 162.00 | KWF 152.00 | KWF 160.00 | 905,695 |
| 2026-08-10 | KWF 154.00 | KWF 157.00 | KWF 154.00 | KWF 154.00 | 88,213 |
| 2026-08-09 | KWF 157.00 | KWF 160.00 | KWF 155.00 | KWF 156.00 | 202,512 |
| 2026-08-06 | KWF 157.00 | KWF 160.00 | KWF 155.00 | KWF 156.00 | 573,352 |
| 2026-08-05 | KWF 156.00 | KWF 158.00 | KWF 153.00 | KWF 155.00 | 116,363 |
| 2026-08-04 | KWF 150.00 | KWF 159.00 | KWF 150.00 | KWF 158.00 | 590,517 |
| 2026-08-03 | KWF 151.00 | KWF 153.00 | KWF 151.00 | KWF 153.00 | 138,013 |
| 2026-08-02 | KWF 155.00 | KWF 155.00 | KWF 149.00 | KWF 152.00 | 59,124 |
| 2026-07-30 | KWF 153.00 | KWF 153.00 | KWF 150.00 | KWF 150.00 | 95,131 |
| 2026-07-29 | KWF 152.00 | KWF 154.00 | KWF 150.00 | KWF 152.00 | 74,750 |
| 2026-07-28 | KWF 152.00 | KWF 155.00 | KWF 152.00 | KWF 154.00 | 76,292 |
| 2026-07-27 | KWF 154.00 | KWF 160.00 | KWF 152.00 | KWF 155.00 | 303,775 |
| 2026-07-26 | KWF 153.00 | KWF 157.00 | KWF 152.00 | KWF 154.00 | 69,824 |
| 2026-07-23 | KWF 157.00 | KWF 157.00 | KWF 153.00 | KWF 156.00 | 11,071 |
| 2026-07-22 | KWF 154.00 | KWF 156.00 | KWF 151.00 | KWF 154.00 | 107,012 |
| 2026-07-21 | KWF 158.00 | KWF 158.00 | KWF 152.00 | KWF 152.00 | 71,659 |
| 2026-07-20 | KWF 158.00 | KWF 159.00 | KWF 150.00 | KWF 154.00 | 194,508 |
| 2026-07-19 | KWF 155.00 | KWF 155.00 | KWF 155.00 | KWF 155.00 | 0 |
| 2026-07-16 | KWF 152.00 | KWF 155.00 | KWF 152.00 | KWF 155.00 | 119,530 |
| 2026-07-15 | KWF 157.00 | KWF 157.00 | KWF 154.00 | KWF 155.00 | 88,505 |
| 2026-07-14 | KWF 163.00 | KWF 163.00 | KWF 152.00 | KWF 152.00 | 64,392 |
| 2026-07-13 | KWF 155.00 | KWF 169.00 | KWF 153.00 | KWF 155.00 | 1,027,968 |
| 2026-07-12 | KWF 151.00 | KWF 155.00 | KWF 151.00 | KWF 155.00 | 63,209 |
| 2026-07-09 | KWF 151.00 | KWF 155.00 | KWF 150.00 | KWF 155.00 | 416,792 |
| 2026-07-08 | KWF 152.00 | KWF 158.00 | KWF 150.00 | KWF 151.00 | 345,383 |
| 2026-07-07 | KWF 153.00 | KWF 158.00 | KWF 153.00 | KWF 157.00 | 42,963 |
| 2026-07-06 | KWF 159.00 | KWF 159.00 | KWF 153.00 | KWF 156.00 | 261,334 |
| 2026-07-05 | KWF 163.00 | KWF 163.00 | KWF 156.00 | KWF 157.00 | 478,429 |
| 2026-07-02 | KWF 154.00 | KWF 167.00 | KWF 150.00 | KWF 162.00 | 674,981 |
| 2026-07-01 | KWF 155.00 | KWF 155.00 | KWF 150.00 | KWF 152.00 | 282,499 |
| 2026-06-30 | KWF 158.00 | KWF 160.00 | KWF 150.00 | KWF 153.00 | 514,575 |
| 2026-06-29 | KWF 156.00 | KWF 160.00 | KWF 153.00 | KWF 157.00 | 219,320 |
| 2026-06-28 | KWF 160.00 | KWF 160.00 | KWF 146.00 | KWF 154.00 | 860,140 |
| 2026-06-25 | KWF 163.00 | KWF 163.00 | KWF 155.00 | KWF 155.00 | 375,274 |
| 2026-06-24 | KWF 162.00 | KWF 166.00 | KWF 160.00 | KWF 163.00 | 126,639 |
| 2026-06-23 | KWF 165.00 | KWF 168.00 | KWF 161.00 | KWF 167.00 | 68,732 |
| 2026-06-22 | KWF 155.00 | KWF 170.00 | KWF 155.00 | KWF 167.00 | 279,848 |
| 2026-06-21 | KWF 164.00 | KWF 169.00 | KWF 158.00 | KWF 160.00 | 276,489 |
| 2026-06-18 | KWF 169.00 | KWF 175.00 | KWF 166.00 | KWF 166.00 | 1,081,861 |
| 2026-06-17 | KWF 163.00 | KWF 169.00 | KWF 157.00 | KWF 167.00 | 686,857 |
| 2026-06-15 | KWF 170.00 | KWF 171.00 | KWF 161.00 | KWF 163.00 | 582,703 |
| 2026-06-14 | KWF 174.00 | KWF 175.00 | KWF 166.00 | KWF 169.00 | 739,243 |
| 2026-06-11 | KWF 173.00 | KWF 174.00 | KWF 167.00 | KWF 168.00 | 846,680 |
| 2026-06-10 | KWF 175.00 | KWF 180.00 | KWF 173.00 | KWF 174.00 | 1,714,717 |
| 2026-06-09 | KWF 174.00 | KWF 182.00 | KWF 170.00 | KWF 179.00 | 1,344,056 |
| 2026-06-08 | KWF 174.00 | KWF 177.00 | KWF 164.00 | KWF 170.00 | 1,278,279 |
| 2026-06-07 | KWF 164.00 | KWF 180.00 | KWF 164.00 | KWF 176.00 | 7,049,024 |
| 2026-06-04 | KWF 155.00 | KWF 167.00 | KWF 151.00 | KWF 159.00 | 6,441,064 |
| 2026-06-03 | KWF 149.00 | KWF 154.00 | KWF 144.00 | KWF 153.00 | 1,969,979 |
| 2026-06-02 | KWF 154.00 | KWF 154.00 | KWF 147.00 | KWF 150.00 | 902,363 |
| 2026-06-01 | KWF 149.00 | KWF 157.00 | KWF 148.00 | KWF 150.00 | 3,356,529 |
| 2026-05-25 | KWF 136.00 | KWF 162.00 | KWF 136.00 | KWF 147.00 | 9,634,104 |
| 2026-05-24 | KWF 131.00 | KWF 131.00 | KWF 131.00 | KWF 131.00 | 0 |
| 2026-05-21 | KWF 127.00 | KWF 131.00 | KWF 123.00 | KWF 131.00 | 107,101 |
| 2026-05-20 | KWF 130.00 | KWF 130.00 | KWF 125.00 | KWF 128.00 | 40,220 |
| 2026-05-19 | KWF 133.00 | KWF 133.00 | KWF 128.00 | KWF 130.00 | 180,441 |
| 2026-05-18 | KWF 129.00 | KWF 135.00 | KWF 129.00 | KWF 129.00 | 807,680 |
| 2026-05-17 | KWF 133.00 | KWF 138.00 | KWF 126.00 | KWF 132.00 | 345,601 |
| 2026-05-14 | KWF 142.00 | KWF 142.00 | KWF 130.00 | KWF 138.00 | 631,854 |
| 2026-05-13 | KWF 142.00 | KWF 145.00 | KWF 141.00 | KWF 142.00 | 116,452 |
| 2026-05-12 | KWF 142.00 | KWF 144.00 | KWF 140.00 | KWF 140.00 | 191,126 |
| 2026-05-11 | KWF 143.00 | KWF 144.00 | KWF 140.00 | KWF 142.00 | 240,029 |
| 2026-05-10 | KWF 148.00 | KWF 148.00 | KWF 145.00 | KWF 145.00 | 248,286 |
| 2026-05-07 | KWF 148.00 | KWF 150.00 | KWF 146.00 | KWF 148.00 | 776,979 |
| 2026-05-06 | KWF 143.00 | KWF 152.00 | KWF 142.00 | KWF 145.00 | 1,747,429 |
| 2026-05-05 | KWF 149.00 | KWF 149.00 | KWF 139.00 | KWF 141.00 | 1,114,880 |
| 2026-05-04 | KWF 149.00 | KWF 151.00 | KWF 147.00 | KWF 149.00 | 393,101 |
| 2026-05-03 | KWF 147.00 | KWF 151.00 | KWF 144.00 | KWF 150.00 | 633,401 |
| 2026-04-30 | KWF 152.00 | KWF 152.00 | KWF 146.00 | KWF 146.00 | 110,752 |
| 2026-04-29 | KWF 149.00 | KWF 151.00 | KWF 148.00 | KWF 149.00 | 521,254 |
| 2026-04-28 | KWF 145.00 | KWF 153.00 | KWF 143.00 | KWF 149.00 | 3,459,453 |
| 2026-04-27 | KWF 149.00 | KWF 155.00 | KWF 143.00 | KWF 147.00 | 1,499,420 |
| 2026-04-26 | KWF 134.00 | KWF 158.00 | KWF 134.00 | KWF 145.00 | 9,859,893 |
| 2026-04-23 | KWF 135.00 | KWF 137.00 | KWF 131.00 | KWF 135.00 | 1,578,911 |
| 2026-04-22 | KWF 134.00 | KWF 137.00 | KWF 132.00 | KWF 133.00 | 819,674 |
| 2026-04-21 | KWF 136.00 | KWF 143.00 | KWF 133.00 | KWF 134.00 | 2,720,428 |
| 2026-04-20 | KWF 133.00 | KWF 136.00 | KWF 129.00 | KWF 135.00 | 1,512,985 |
| 2026-04-19 | KWF 137.00 | KWF 138.00 | KWF 131.00 | KWF 132.00 | 1,958,510 |
| 2026-04-16 | KWF 120.00 | KWF 135.00 | KWF 117.00 | KWF 130.00 | 6,460,776 |
| 2026-04-15 | KWF 120.00 | KWF 125.00 | KWF 117.00 | KWF 120.00 | 2,567,111 |
| 2026-04-14 | KWF 114.00 | KWF 124.00 | KWF 113.00 | KWF 117.00 | 4,010,156 |
| 2026-04-13 | KWF 115.00 | KWF 116.00 | KWF 112.00 | KWF 116.00 | 177,026 |
| 2026-04-12 | KWF 113.00 | KWF 117.00 | KWF 111.00 | KWF 114.00 | 526,370 |
| 2026-04-09 | KWF 116.00 | KWF 118.00 | KWF 111.00 | KWF 112.00 | 593,088 |
| 2026-04-08 | KWF 117.00 | KWF 120.00 | KWF 112.00 | KWF 115.00 | 1,551,618 |
| 2026-04-07 | KWF 116.00 | KWF 119.00 | KWF 107.00 | KWF 113.00 | 1,536,951 |
| 2026-04-06 | KWF 111.00 | KWF 119.00 | KWF 110.00 | KWF 112.00 | 1,276,850 |
| 2026-04-05 | KWF 104.00 | KWF 114.00 | KWF 96.30 | KWF 110.00 | 1,835,020 |
| 2026-04-02 | KWF 104.00 | KWF 104.00 | KWF 97.10 | KWF 101.00 | 811,440 |
| 2026-04-01 | KWF 92.60 | KWF 104.00 | KWF 92.40 | KWF 102.00 | 1,269,588 |
| 2026-03-31 | KWF 93.50 | KWF 98.30 | KWF 91.00 | KWF 96.00 | 586,251 |
| 2026-03-30 | KWF 91.60 | KWF 95.50 | KWF 91.50 | KWF 91.90 | 96,980 |
| 2026-03-29 | KWF 96.20 | KWF 96.20 | KWF 92.00 | KWF 92.30 | 462,553 |
| 2026-03-26 | KWF 98.00 | KWF 98.90 | KWF 96.20 | KWF 96.40 | 73,488 |
| 2026-03-25 | KWF 99.50 | KWF 100.00 | KWF 96.10 | KWF 99.00 | 36,868 |
| 2026-03-24 | KWF 99.20 | KWF 101.00 | KWF 97.10 | KWF 99.00 | 319,527 |
| 2026-03-18 | KWF 100.00 | KWF 107.00 | KWF 99.10 | KWF 99.10 | 1,106,260 |
| 2026-03-17 | KWF 106.00 | KWF 106.00 | KWF 96.00 | KWF 99.10 | 2,276,954 |
| 2026-03-16 | KWF 111.00 | KWF 116.00 | KWF 106.00 | KWF 110.00 | 9,762 |
| 2026-03-15 | KWF 112.00 | KWF 112.00 | KWF 105.00 | KWF 109.00 | 37,803 |
| 2026-03-12 | KWF 112.00 | KWF 113.00 | KWF 108.00 | KWF 109.00 | 61,630 |
| 2026-03-11 | KWF 112.00 | KWF 114.00 | KWF 108.00 | KWF 110.00 | 180,348 |
| 2026-03-10 | KWF 112.00 | KWF 115.00 | KWF 108.00 | KWF 111.00 | 64,797 |
| 2026-03-09 | KWF 113.00 | KWF 113.00 | KWF 107.00 | KWF 112.00 | 6,303 |
| 2026-03-08 | KWF 116.00 | KWF 116.00 | KWF 104.00 | KWF 112.00 | 48,194 |
| 2026-03-05 | KWF 106.00 | KWF 117.00 | KWF 106.00 | KWF 114.00 | 419,723 |
| 2026-03-04 | KWF 108.00 | KWF 108.00 | KWF 108.00 | KWF 108.00 | 2,050 |
| 2026-03-03 | KWF 102.00 | KWF 108.00 | KWF 97.00 | KWF 108.00 | 34,200 |
| 2026-03-02 | KWF 108.00 | KWF 108.00 | KWF 102.00 | KWF 107.00 | 16,500 |
| 2026-02-24 | KWF 109.00 | KWF 109.00 | KWF 102.00 | KWF 105.00 | 20,762 |
| 2026-02-23 | KWF 112.00 | KWF 112.00 | KWF 105.00 | KWF 105.00 | 119,741 |
| 2026-02-22 | KWF 109.00 | KWF 113.00 | KWF 105.00 | KWF 110.00 | 98,087 |
| 2026-02-19 | KWF 110.00 | KWF 115.00 | KWF 110.00 | KWF 114.00 | 91,402 |
| 2026-02-18 | KWF 116.00 | KWF 116.00 | KWF 109.00 | KWF 110.00 | 3,600 |
| 2026-02-17 | KWF 111.00 | KWF 116.00 | KWF 109.00 | KWF 110.00 | 111,183 |
| 2026-02-16 | KWF 118.00 | KWF 119.00 | KWF 112.00 | KWF 114.00 | 60,190 |
| 2026-02-15 | KWF 119.00 | KWF 122.00 | KWF 111.00 | KWF 113.00 | 248,648 |
| 2026-02-12 | KWF 122.00 | KWF 122.00 | KWF 116.00 | KWF 116.00 | 119,812 |
| 2026-02-11 | KWF 122.00 | KWF 125.00 | KWF 119.00 | KWF 119.00 | 70,362 |
| 2026-02-10 | KWF 128.00 | KWF 128.00 | KWF 122.00 | KWF 123.00 | 175,864 |
| 2026-02-09 | KWF 130.00 | KWF 130.00 | KWF 120.00 | KWF 128.00 | 216,949 |
| 2026-02-08 | KWF 130.00 | KWF 131.00 | KWF 126.00 | KWF 126.00 | 5,950 |
| 2026-02-05 | KWF 125.00 | KWF 130.00 | KWF 124.00 | KWF 129.00 | 37,135 |
| 2026-02-04 | KWF 130.00 | KWF 130.00 | KWF 124.00 | KWF 129.00 | 3,200 |
| 2026-02-03 | KWF 130.00 | KWF 130.00 | KWF 129.00 | KWF 130.00 | 5,026 |
| 2026-02-02 | KWF 130.00 | KWF 130.00 | KWF 122.00 | KWF 129.00 | 2,000 |
| 2026-02-01 | KWF 128.00 | KWF 128.00 | KWF 122.00 | KWF 128.00 | 4,570 |
| 2026-01-29 | KWF 127.00 | KWF 127.00 | KWF 127.00 | KWF 127.00 | 10,802 |
| 2026-01-28 | KWF 123.00 | KWF 125.00 | KWF 120.00 | KWF 125.00 | 2,917 |
| 2026-01-27 | KWF 120.00 | KWF 128.00 | KWF 120.00 | KWF 128.00 | 1,265 |
| 2026-01-26 | KWF 123.00 | KWF 129.00 | KWF 123.00 | KWF 126.00 | 1,261 |
| 2026-01-25 | KWF 130.00 | KWF 130.00 | KWF 123.00 | KWF 123.00 | 98,835 |
| 2026-01-22 | KWF 134.00 | KWF 135.00 | KWF 128.00 | KWF 129.00 | 65,822 |
| 2026-01-21 | KWF 125.00 | KWF 133.00 | KWF 125.00 | KWF 133.00 | 30,006 |
| 2026-01-20 | KWF 138.00 | KWF 138.00 | KWF 126.00 | KWF 128.00 | 113,869 |
| 2026-01-19 | KWF 139.00 | KWF 142.00 | KWF 133.00 | KWF 138.00 | 17,197 |
| 2026-01-15 | KWF 142.00 | KWF 142.00 | KWF 130.00 | KWF 139.00 | 6,520 |
| 2026-01-14 | KWF 131.00 | KWF 149.00 | KWF 131.00 | KWF 136.00 | 256,999 |
| 2026-01-13 | KWF 125.00 | KWF 128.00 | KWF 122.00 | KWF 128.00 | 51,939 |
| 2026-01-12 | KWF 126.00 | KWF 128.00 | KWF 125.00 | KWF 125.00 | 69,270 |
| 2026-01-11 | KWF 131.00 | KWF 131.00 | KWF 131.00 | KWF 131.00 | 100 |
| 2026-01-08 | KWF 127.00 | KWF 133.00 | KWF 126.00 | KWF 127.00 | 48,139 |
| 2026-01-07 | KWF 131.00 | KWF 131.00 | KWF 129.00 | KWF 131.00 | 3,400 |
| 2026-01-06 | KWF 134.00 | KWF 134.00 | KWF 122.00 | KWF 122.00 | 115,399 |
| 2026-01-05 | KWF 135.00 | KWF 135.00 | KWF 131.00 | KWF 133.00 | 79,988 |
| 2026-01-04 | KWF 140.00 | KWF 144.00 | KWF 136.00 | KWF 137.00 | 56,401 |
| 2025-12-31 | KWF 140.00 | KWF 144.00 | KWF 140.00 | KWF 142.00 | 127,068 |
| 2025-12-30 | KWF 140.00 | KWF 146.00 | KWF 128.00 | KWF 139.00 | 55,215 |
| 2025-12-29 | KWF 146.00 | KWF 146.00 | KWF 146.00 | KWF 146.00 | 0 |
| 2025-12-28 | KWF 146.00 | KWF 146.00 | KWF 146.00 | KWF 146.00 | 0 |
| 2025-12-25 | KWF 140.00 | KWF 146.00 | KWF 140.00 | KWF 146.00 | 349 |
| 2025-12-24 | KWF 146.00 | KWF 146.00 | KWF 146.00 | KWF 146.00 | 35 |
| 2025-12-23 | KWF 148.00 | KWF 150.00 | KWF 142.00 | KWF 142.00 | 118,899 |
| 2025-12-22 | KWF 148.00 | KWF 149.00 | KWF 141.00 | KWF 147.00 | 30,662 |
| 2025-12-21 | KWF 146.00 | KWF 148.00 | KWF 146.00 | KWF 147.00 | 16,969 |
| 2025-12-18 | KWF 141.00 | KWF 146.00 | KWF 140.00 | KWF 146.00 | 5,289 |
| 2025-12-17 | KWF 147.00 | KWF 147.00 | KWF 147.00 | KWF 147.00 | 12,735 |
| 2025-12-16 | KWF 155.00 | KWF 155.00 | KWF 141.00 | KWF 147.00 | 167,347 |
| 2025-12-15 | KWF 154.00 | KWF 154.00 | KWF 154.00 | KWF 154.00 | 10 |
| 2025-12-14 | KWF 153.00 | KWF 159.00 | KWF 150.00 | KWF 155.00 | 220,018 |
| 2025-12-11 | KWF 150.00 | KWF 153.00 | KWF 149.00 | KWF 152.00 | 83,004 |
| 2025-12-10 | KWF 149.00 | KWF 153.00 | KWF 146.00 | KWF 150.00 | 665,293 |
| 2025-12-09 | KWF 143.00 | KWF 152.00 | KWF 142.00 | KWF 151.00 | 274,612 |
| 2025-12-08 | KWF 140.00 | KWF 149.00 | KWF 140.00 | KWF 147.00 | 223,625 |
| 2025-12-07 | KWF 137.00 | KWF 140.00 | KWF 137.00 | KWF 140.00 | 17,299 |
| 2025-12-04 | KWF 140.00 | KWF 140.00 | KWF 136.00 | KWF 140.00 | 6,013 |
| 2025-12-03 | KWF 142.00 | KWF 142.00 | KWF 136.00 | KWF 138.00 | 5,909 |
| 2025-12-02 | KWF 135.00 | KWF 142.00 | KWF 135.00 | KWF 142.00 | 760 |
| 2025-12-01 | KWF 142.00 | KWF 142.00 | KWF 135.00 | KWF 139.00 | 170,546 |
| 2025-11-30 | KWF 143.00 | KWF 143.00 | KWF 140.00 | KWF 140.00 | 51,104 |
| 2025-11-27 | KWF 140.00 | KWF 144.00 | KWF 135.00 | KWF 143.00 | 166,398 |
| 2025-11-26 | KWF 143.00 | KWF 146.00 | KWF 140.00 | KWF 140.00 | 180,420 |
| 2025-11-25 | KWF 151.00 | KWF 151.00 | KWF 142.00 | KWF 147.00 | 195,105 |
| 2025-11-24 | KWF 150.00 | KWF 156.00 | KWF 145.00 | KWF 151.00 | 109,342 |
| 2025-11-23 | KWF 150.00 | KWF 156.00 | KWF 145.00 | KWF 145.00 | 86,379 |
| 2025-11-20 | KWF 154.00 | KWF 161.00 | KWF 145.00 | KWF 154.00 | 398,250 |
| 2025-11-19 | KWF 146.00 | KWF 154.00 | KWF 145.00 | KWF 151.00 | 82,248 |
| 2025-11-18 | KWF 156.00 | KWF 164.00 | KWF 143.00 | KWF 147.00 | 753,480 |
| 2025-11-17 | KWF 161.00 | KWF 164.00 | KWF 157.00 | KWF 163.00 | 108,625 |
| 2025-11-16 | KWF 166.00 | KWF 166.00 | KWF 165.00 | KWF 165.00 | 660 |
| 2025-11-13 | KWF 163.00 | KWF 166.00 | KWF 161.00 | KWF 165.00 | 62,252 |
| 2025-11-12 | KWF 167.00 | KWF 169.00 | KWF 164.00 | KWF 166.00 | 152,655 |
| 2025-11-11 | KWF 165.00 | KWF 168.00 | KWF 165.00 | KWF 168.00 | 61,002 |
| 2025-11-10 | KWF 168.00 | KWF 168.00 | KWF 161.00 | KWF 167.00 | 119,853 |
| 2025-11-09 | KWF 169.00 | KWF 169.00 | KWF 163.00 | KWF 169.00 | 25,821 |
| 2025-11-06 | KWF 169.00 | KWF 169.00 | KWF 169.00 | KWF 169.00 | 10 |
| 2025-11-05 | KWF 169.00 | KWF 170.00 | KWF 169.00 | KWF 169.00 | 14,860 |
| 2025-11-04 | KWF 169.00 | KWF 170.00 | KWF 165.00 | KWF 169.00 | 119,435 |
| 2025-11-03 | KWF 173.00 | KWF 173.00 | KWF 165.00 | KWF 167.00 | 220,411 |
| 2025-11-02 | KWF 171.00 | KWF 175.00 | KWF 170.00 | KWF 173.00 | 459,408 |
| 2025-10-30 | KWF 177.00 | KWF 177.00 | KWF 172.00 | KWF 175.00 | 70,754 |
| 2025-10-29 | KWF 171.00 | KWF 177.00 | KWF 170.00 | KWF 175.00 | 526,072 |
| 2025-10-28 | KWF 171.00 | KWF 173.00 | KWF 169.00 | KWF 172.00 | 214,055 |
| 2025-10-27 | KWF 175.00 | KWF 175.00 | KWF 172.00 | KWF 172.00 | 275,012 |
| 2025-10-26 | KWF 174.00 | KWF 175.00 | KWF 170.00 | KWF 174.00 | 96,720 |
| 2025-10-23 | KWF 174.00 | KWF 178.00 | KWF 171.00 | KWF 176.00 | 281,926 |
| 2025-10-22 | KWF 175.00 | KWF 177.00 | KWF 170.00 | KWF 177.00 | 407,887 |
| 2025-10-21 | KWF 172.00 | KWF 181.00 | KWF 171.00 | KWF 174.00 | 727,000 |
| 2025-10-20 | KWF 179.00 | KWF 180.00 | KWF 173.00 | KWF 177.00 | 293,739 |
| 2025-10-19 | KWF 177.00 | KWF 180.00 | KWF 173.00 | KWF 173.00 | 58,321 |
| 2025-10-16 | KWF 180.00 | KWF 180.00 | KWF 174.00 | KWF 174.00 | 328,594 |
| 2025-10-15 | KWF 182.00 | KWF 190.00 | KWF 176.00 | KWF 176.00 | 1,638,917 |
| 2025-10-14 | KWF 187.00 | KWF 189.00 | KWF 180.00 | KWF 180.00 | 687,661 |
| 2025-10-13 | KWF 181.00 | KWF 189.00 | KWF 180.00 | KWF 187.00 | 983,181 |
| 2025-10-12 | KWF 176.00 | KWF 182.00 | KWF 173.00 | KWF 180.00 | 602,101 |
| 2025-10-09 | KWF 173.00 | KWF 188.00 | KWF 173.00 | KWF 177.00 | 1,476,341 |
| 2025-10-08 | KWF 176.00 | KWF 177.00 | KWF 173.00 | KWF 175.00 | 289,499 |