National Petroleum Services Company K.S.C.P. (NAPESCO) Price History
Daily open, high, low, close and volume for National Petroleum Services Company K.S.C.P. (NAPESCO) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 1,473.00 | KWF 1,508.00 | KWF 1,473.00 | KWF 1,508.00 | 2,609 |
| 2026-10-07 | KWF 1,550.00 | KWF 1,550.00 | KWF 1,550.00 | KWF 1,550.00 | 0 |
| 2026-10-06 | KWF 1,550.00 | KWF 1,550.00 | KWF 1,474.00 | KWF 1,550.00 | 240 |
| 2026-10-05 | KWF 1,550.00 | KWF 1,550.00 | KWF 1,550.00 | KWF 1,550.00 | 0 |
| 2026-10-04 | KWF 1,550.00 | KWF 1,550.00 | KWF 1,550.00 | KWF 1,550.00 | 0 |
| 2026-10-01 | KWF 1,476.00 | KWF 1,550.00 | KWF 1,476.00 | KWF 1,550.00 | 282 |
| 2026-09-30 | KWF 1,474.00 | KWF 1,550.00 | KWF 1,474.00 | KWF 1,550.00 | 14,574 |
| 2026-09-29 | KWF 1,490.00 | KWF 1,550.00 | KWF 1,430.00 | KWF 1,550.00 | 22,507 |
| 2026-09-28 | KWF 1,379.00 | KWF 1,499.00 | KWF 1,379.00 | KWF 1,499.00 | 16,522 |
| 2026-09-27 | KWF 1,450.00 | KWF 1,450.00 | KWF 1,450.00 | KWF 1,450.00 | 0 |
| 2026-09-24 | KWF 1,369.00 | KWF 1,450.00 | KWF 1,306.00 | KWF 1,450.00 | 461 |
| 2026-09-23 | KWF 1,441.00 | KWF 1,500.00 | KWF 1,369.00 | KWF 1,372.00 | 499 |
| 2026-09-22 | KWF 1,518.00 | KWF 1,518.00 | KWF 1,400.00 | KWF 1,516.00 | 303 |
| 2026-09-21 | KWF 1,517.00 | KWF 1,517.00 | KWF 1,381.00 | KWF 1,381.00 | 203 |
| 2026-09-20 | KWF 1,452.00 | KWF 1,452.00 | KWF 1,380.00 | KWF 1,380.00 | 115 |
| 2026-09-17 | KWF 1,528.00 | KWF 1,528.00 | KWF 1,528.00 | KWF 1,528.00 | 0 |
| 2026-09-16 | KWF 1,479.00 | KWF 1,528.00 | KWF 1,455.00 | KWF 1,528.00 | 1,794 |
| 2026-09-15 | KWF 1,530.00 | KWF 1,530.00 | KWF 1,530.00 | KWF 1,530.00 | 55 |
| 2026-09-14 | KWF 1,555.00 | KWF 1,555.00 | KWF 1,530.00 | KWF 1,530.00 | 3,630 |
| 2026-09-13 | KWF 1,490.00 | KWF 1,555.00 | KWF 1,490.00 | KWF 1,555.00 | 305 |
| 2026-09-10 | KWF 1,556.00 | KWF 1,556.00 | KWF 1,556.00 | KWF 1,556.00 | 0 |
| 2026-09-09 | KWF 1,556.00 | KWF 1,556.00 | KWF 1,556.00 | KWF 1,556.00 | 0 |
| 2026-09-08 | KWF 1,557.00 | KWF 1,557.00 | KWF 1,485.00 | KWF 1,556.00 | 10,192 |
| 2026-09-07 | KWF 1,558.00 | KWF 1,558.00 | KWF 1,558.00 | KWF 1,558.00 | 0 |
| 2026-09-06 | KWF 1,485.00 | KWF 1,558.00 | KWF 1,485.00 | KWF 1,558.00 | 357 |
| 2026-09-03 | KWF 1,559.00 | KWF 1,559.00 | KWF 1,559.00 | KWF 1,559.00 | 1 |
| 2026-09-02 | KWF 1,588.00 | KWF 1,588.00 | KWF 1,447.00 | KWF 1,450.00 | 1,184 |
| 2026-09-01 | KWF 1,520.00 | KWF 1,520.00 | KWF 1,520.00 | KWF 1,520.00 | 0 |
| 2026-08-31 | KWF 1,560.00 | KWF 1,645.00 | KWF 1,520.00 | KWF 1,520.00 | 31,675 |
| 2026-08-30 | KWF 1,430.00 | KWF 1,600.00 | KWF 1,430.00 | KWF 1,600.00 | 20,500 |
| 2026-08-26 | KWF 1,431.00 | KWF 1,500.00 | KWF 1,431.00 | KWF 1,500.00 | 101 |
| 2026-08-25 | KWF 1,500.00 | KWF 1,500.00 | KWF 1,500.00 | KWF 1,500.00 | 9 |
| 2026-08-24 | KWF 1,490.00 | KWF 1,490.00 | KWF 1,490.00 | KWF 1,490.00 | 1 |
| 2026-08-23 | KWF 1,460.00 | KWF 1,478.00 | KWF 1,460.00 | KWF 1,478.00 | 1,013 |
| 2026-08-20 | KWF 1,440.00 | KWF 1,460.00 | KWF 1,420.00 | KWF 1,460.00 | 21,947 |
| 2026-08-19 | KWF 1,460.00 | KWF 1,460.00 | KWF 1,450.00 | KWF 1,460.00 | 19,891 |
| 2026-08-18 | KWF 1,465.00 | KWF 1,465.00 | KWF 1,465.00 | KWF 1,465.00 | 0 |
| 2026-08-17 | KWF 1,465.00 | KWF 1,465.00 | KWF 1,465.00 | KWF 1,465.00 | 1,250 |
| 2026-08-16 | KWF 1,460.00 | KWF 1,460.00 | KWF 1,460.00 | KWF 1,460.00 | 0 |
| 2026-08-13 | KWF 1,460.00 | KWF 1,460.00 | KWF 1,460.00 | KWF 1,460.00 | 0 |
| 2026-08-12 | KWF 1,460.00 | KWF 1,460.00 | KWF 1,460.00 | KWF 1,460.00 | 23,000 |
| 2026-08-11 | KWF 1,460.00 | KWF 1,460.00 | KWF 1,460.00 | KWF 1,460.00 | 0 |
| 2026-08-10 | KWF 1,460.00 | KWF 1,460.00 | KWF 1,460.00 | KWF 1,460.00 | 0 |
| 2026-08-09 | KWF 1,460.00 | KWF 1,460.00 | KWF 1,460.00 | KWF 1,460.00 | 1 |
| 2026-08-06 | KWF 1,450.00 | KWF 1,450.00 | KWF 1,440.00 | KWF 1,440.00 | 1,500 |
| 2026-08-05 | KWF 1,460.00 | KWF 1,460.00 | KWF 1,460.00 | KWF 1,460.00 | 30 |
| 2026-08-04 | KWF 1,460.00 | KWF 1,460.00 | KWF 1,460.00 | KWF 1,460.00 | 0 |
| 2026-08-03 | KWF 1,460.00 | KWF 1,460.00 | KWF 1,460.00 | KWF 1,460.00 | 101 |
| 2026-08-02 | KWF 1,460.00 | KWF 1,460.00 | KWF 1,460.00 | KWF 1,460.00 | 1,005 |
| 2026-07-30 | KWF 1,460.00 | KWF 1,460.00 | KWF 1,460.00 | KWF 1,460.00 | 0 |
| 2026-07-29 | KWF 1,460.00 | KWF 1,460.00 | KWF 1,460.00 | KWF 1,460.00 | 3 |
| 2026-07-28 | KWF 1,460.00 | KWF 1,460.00 | KWF 1,460.00 | KWF 1,460.00 | 1 |
| 2026-07-27 | KWF 1,477.00 | KWF 1,477.00 | KWF 1,477.00 | KWF 1,477.00 | 0 |
| 2026-07-26 | KWF 1,477.00 | KWF 1,477.00 | KWF 1,477.00 | KWF 1,477.00 | 1 |
| 2026-07-23 | KWF 1,477.00 | KWF 1,477.00 | KWF 1,477.00 | KWF 1,477.00 | 12 |
| 2026-07-22 | KWF 1,465.00 | KWF 1,465.00 | KWF 1,465.00 | KWF 1,465.00 | 0 |
| 2026-07-21 | KWF 1,440.00 | KWF 1,465.00 | KWF 1,368.00 | KWF 1,465.00 | 4,923 |
| 2026-07-20 | KWF 1,440.00 | KWF 1,440.00 | KWF 1,440.00 | KWF 1,440.00 | 6 |
| 2026-07-19 | KWF 1,480.00 | KWF 1,480.00 | KWF 1,480.00 | KWF 1,480.00 | 0 |
| 2026-07-16 | KWF 1,465.00 | KWF 1,480.00 | KWF 1,450.00 | KWF 1,480.00 | 3,099 |
| 2026-07-15 | KWF 1,465.00 | KWF 1,465.00 | KWF 1,465.00 | KWF 1,465.00 | 1 |
| 2026-07-14 | KWF 1,480.00 | KWF 1,480.00 | KWF 1,480.00 | KWF 1,480.00 | 1 |
| 2026-07-13 | KWF 1,430.00 | KWF 1,430.00 | KWF 1,430.00 | KWF 1,430.00 | 0 |
| 2026-07-12 | KWF 1,430.00 | KWF 1,430.00 | KWF 1,430.00 | KWF 1,430.00 | 0 |
| 2026-07-09 | KWF 1,430.00 | KWF 1,430.00 | KWF 1,430.00 | KWF 1,430.00 | 0 |
| 2026-07-08 | KWF 1,495.00 | KWF 1,495.00 | KWF 1,430.00 | KWF 1,430.00 | 1,001 |
| 2026-07-07 | KWF 1,460.00 | KWF 1,470.00 | KWF 1,420.00 | KWF 1,420.00 | 4,188 |
| 2026-07-06 | KWF 1,410.00 | KWF 1,470.00 | KWF 1,410.00 | KWF 1,450.00 | 449 |
| 2026-07-05 | KWF 1,473.00 | KWF 1,473.00 | KWF 1,450.00 | KWF 1,470.00 | 3,549 |
| 2026-07-02 | KWF 1,474.00 | KWF 1,474.00 | KWF 1,474.00 | KWF 1,474.00 | 50 |
| 2026-07-01 | KWF 1,474.00 | KWF 1,474.00 | KWF 1,474.00 | KWF 1,474.00 | 0 |
| 2026-06-30 | KWF 1,410.00 | KWF 1,474.00 | KWF 1,410.00 | KWF 1,474.00 | 341 |
| 2026-06-29 | KWF 1,475.00 | KWF 1,475.00 | KWF 1,435.00 | KWF 1,435.00 | 1,216 |
| 2026-06-28 | KWF 1,475.00 | KWF 1,475.00 | KWF 1,475.00 | KWF 1,475.00 | 61 |
| 2026-06-25 | KWF 1,403.00 | KWF 1,475.00 | KWF 1,403.00 | KWF 1,475.00 | 22 |
| 2026-06-24 | KWF 1,475.00 | KWF 1,475.00 | KWF 1,475.00 | KWF 1,475.00 | 0 |
| 2026-06-23 | KWF 1,475.00 | KWF 1,475.00 | KWF 1,475.00 | KWF 1,475.00 | 0 |
| 2026-06-22 | KWF 1,475.00 | KWF 1,475.00 | KWF 1,475.00 | KWF 1,475.00 | 31 |
| 2026-06-21 | KWF 1,475.00 | KWF 1,475.00 | KWF 1,475.00 | KWF 1,475.00 | 0 |
| 2026-06-18 | KWF 1,419.00 | KWF 1,489.00 | KWF 1,416.00 | KWF 1,475.00 | 1,352 |
| 2026-06-17 | KWF 1,490.00 | KWF 1,490.00 | KWF 1,490.00 | KWF 1,490.00 | 0 |
| 2026-06-15 | KWF 1,495.00 | KWF 1,495.00 | KWF 1,401.00 | KWF 1,490.00 | 10,932 |
| 2026-06-14 | KWF 1,422.00 | KWF 1,494.00 | KWF 1,422.00 | KWF 1,494.00 | 1,001 |
| 2026-06-11 | KWF 1,495.00 | KWF 1,495.00 | KWF 1,495.00 | KWF 1,495.00 | 0 |
| 2026-06-10 | KWF 1,496.00 | KWF 1,496.00 | KWF 1,480.00 | KWF 1,495.00 | 2,601 |
| 2026-06-09 | KWF 1,469.00 | KWF 1,497.00 | KWF 1,469.00 | KWF 1,496.00 | 399 |
| 2026-06-08 | KWF 1,460.00 | KWF 1,460.00 | KWF 1,460.00 | KWF 1,460.00 | 1 |
| 2026-06-07 | KWF 1,421.00 | KWF 1,470.00 | KWF 1,421.00 | KWF 1,422.00 | 401 |
| 2026-06-04 | KWF 1,489.00 | KWF 1,489.00 | KWF 1,489.00 | KWF 1,489.00 | 101 |
| 2026-06-03 | KWF 1,496.00 | KWF 1,496.00 | KWF 1,465.00 | KWF 1,465.00 | 3,402 |
| 2026-06-02 | KWF 1,545.00 | KWF 1,565.00 | KWF 1,424.00 | KWF 1,424.00 | 12,209 |
| 2026-06-01 | KWF 1,565.00 | KWF 1,565.00 | KWF 1,546.00 | KWF 1,565.00 | 3,075 |
| 2026-05-25 | KWF 1,550.00 | KWF 1,565.00 | KWF 1,550.00 | KWF 1,565.00 | 3,305 |
| 2026-05-24 | KWF 1,561.00 | KWF 1,561.00 | KWF 1,561.00 | KWF 1,561.00 | 0 |
| 2026-05-21 | KWF 1,561.00 | KWF 1,561.00 | KWF 1,561.00 | KWF 1,561.00 | 12,910 |
| 2026-05-20 | KWF 1,560.00 | KWF 1,560.00 | KWF 1,545.00 | KWF 1,560.00 | 5,006 |
| 2026-05-19 | KWF 1,561.00 | KWF 1,561.00 | KWF 1,550.00 | KWF 1,560.00 | 16,379 |
| 2026-05-18 | KWF 1,511.00 | KWF 1,565.00 | KWF 1,511.00 | KWF 1,565.00 | 1,974 |
| 2026-05-17 | KWF 1,520.00 | KWF 1,565.00 | KWF 1,513.00 | KWF 1,565.00 | 6,561 |
| 2026-05-14 | KWF 1,590.00 | KWF 1,590.00 | KWF 1,520.00 | KWF 1,520.00 | 335 |
| 2026-05-13 | KWF 1,520.00 | KWF 1,590.00 | KWF 1,520.00 | KWF 1,590.00 | 13 |
| 2026-05-12 | KWF 1,600.00 | KWF 1,600.00 | KWF 1,525.00 | KWF 1,600.00 | 2,702 |
| 2026-05-11 | KWF 1,550.00 | KWF 1,601.00 | KWF 1,520.00 | KWF 1,520.00 | 30,364 |
| 2026-05-10 | KWF 1,549.00 | KWF 1,550.00 | KWF 1,500.00 | KWF 1,520.00 | 10,779 |
| 2026-05-07 | KWF 1,548.00 | KWF 1,548.00 | KWF 1,500.00 | KWF 1,500.00 | 11 |
| 2026-05-06 | KWF 1,550.00 | KWF 1,550.00 | KWF 1,491.00 | KWF 1,548.00 | 50,195 |
| 2026-05-05 | KWF 1,550.00 | KWF 1,550.00 | KWF 1,550.00 | KWF 1,550.00 | 0 |
| 2026-05-04 | KWF 1,500.00 | KWF 1,550.00 | KWF 1,500.00 | KWF 1,550.00 | 1,510 |
| 2026-05-03 | KWF 1,550.00 | KWF 1,550.00 | KWF 1,492.00 | KWF 1,549.00 | 2,486 |
| 2026-04-30 | KWF 1,500.00 | KWF 1,550.00 | KWF 1,500.00 | KWF 1,550.00 | 149 |
| 2026-04-29 | KWF 1,549.00 | KWF 1,549.00 | KWF 1,549.00 | KWF 1,549.00 | 12 |
| 2026-04-28 | KWF 1,565.00 | KWF 1,565.00 | KWF 1,565.00 | KWF 1,565.00 | 0 |
| 2026-04-27 | KWF 1,550.00 | KWF 1,565.00 | KWF 1,550.00 | KWF 1,565.00 | 419 |
| 2026-04-26 | KWF 1,569.00 | KWF 1,569.00 | KWF 1,569.00 | KWF 1,569.00 | 387 |
| 2026-04-23 | KWF 1,569.00 | KWF 1,569.00 | KWF 1,569.00 | KWF 1,569.00 | 0 |
| 2026-04-22 | KWF 1,562.00 | KWF 1,569.00 | KWF 1,501.00 | KWF 1,569.00 | 1,977 |
| 2026-04-21 | KWF 1,567.00 | KWF 1,570.00 | KWF 1,502.00 | KWF 1,562.00 | 2,012 |
| 2026-04-20 | KWF 1,570.00 | KWF 1,570.00 | KWF 1,492.00 | KWF 1,567.00 | 10,791 |
| 2026-04-19 | KWF 1,478.00 | KWF 1,570.00 | KWF 1,478.00 | KWF 1,570.00 | 2,200 |
| 2026-04-16 | KWF 1,550.00 | KWF 1,550.00 | KWF 1,478.00 | KWF 1,550.00 | 3 |
| 2026-04-15 | KWF 1,500.00 | KWF 1,550.00 | KWF 1,478.00 | KWF 1,478.00 | 512 |
| 2026-04-14 | KWF 1,473.00 | KWF 1,550.00 | KWF 1,473.00 | KWF 1,550.00 | 701 |
| 2026-04-13 | KWF 1,550.00 | KWF 1,550.00 | KWF 1,473.00 | KWF 1,474.00 | 601 |
| 2026-04-12 | KWF 1,550.00 | KWF 1,550.00 | KWF 1,487.00 | KWF 1,550.00 | 10,059 |
| 2026-04-09 | KWF 1,565.00 | KWF 1,565.00 | KWF 1,565.00 | KWF 1,565.00 | 0 |
| 2026-04-08 | KWF 1,565.00 | KWF 1,565.00 | KWF 1,565.00 | KWF 1,565.00 | 266 |
| 2026-04-07 | KWF 1,565.00 | KWF 1,565.00 | KWF 1,565.00 | KWF 1,565.00 | 0 |
| 2026-04-06 | KWF 1,565.00 | KWF 1,565.00 | KWF 1,565.00 | KWF 1,565.00 | 14 |
| 2026-04-05 | KWF 1,500.00 | KWF 1,549.00 | KWF 1,490.00 | KWF 1,549.00 | 1,798 |
| 2026-04-02 | KWF 1,565.00 | KWF 1,565.00 | KWF 1,565.00 | KWF 1,565.00 | 63 |
| 2026-04-01 | KWF 1,550.00 | KWF 1,550.00 | KWF 1,550.00 | KWF 1,550.00 | 0 |
| 2026-03-31 | KWF 1,568.00 | KWF 1,568.00 | KWF 1,500.00 | KWF 1,550.00 | 1,362 |
| 2026-03-30 | KWF 1,565.00 | KWF 1,565.00 | KWF 1,565.00 | KWF 1,565.00 | 0 |
| 2026-03-29 | KWF 1,565.00 | KWF 1,565.00 | KWF 1,565.00 | KWF 1,565.00 | 3 |
| 2026-03-26 | KWF 1,559.00 | KWF 1,559.00 | KWF 1,559.00 | KWF 1,559.00 | 0 |
| 2026-03-25 | KWF 1,540.00 | KWF 1,559.00 | KWF 1,500.00 | KWF 1,559.00 | 102 |
| 2026-03-24 | KWF 1,501.00 | KWF 1,559.00 | KWF 1,421.00 | KWF 1,426.00 | 8,224 |
| 2026-03-18 | KWF 1,579.00 | KWF 1,579.00 | KWF 1,579.00 | KWF 1,579.00 | 0 |
| 2026-03-17 | KWF 1,579.00 | KWF 1,579.00 | KWF 1,579.00 | KWF 1,579.00 | 27 |
| 2026-03-16 | KWF 1,594.00 | KWF 1,600.00 | KWF 1,594.00 | KWF 1,599.00 | 484 |
| 2026-03-15 | KWF 1,594.00 | KWF 1,594.00 | KWF 1,594.00 | KWF 1,594.00 | 0 |
| 2026-03-12 | KWF 1,530.00 | KWF 1,594.00 | KWF 1,530.00 | KWF 1,594.00 | 603 |
| 2026-03-11 | KWF 1,530.00 | KWF 1,594.00 | KWF 1,530.00 | KWF 1,594.00 | 511 |
| 2026-03-10 | KWF 1,594.00 | KWF 1,594.00 | KWF 1,594.00 | KWF 1,594.00 | 0 |
| 2026-03-09 | KWF 1,594.00 | KWF 1,594.00 | KWF 1,594.00 | KWF 1,594.00 | 0 |
| 2026-03-08 | KWF 1,520.00 | KWF 1,594.00 | KWF 1,520.00 | KWF 1,594.00 | 231 |
| 2026-03-05 | KWF 1,594.00 | KWF 1,594.00 | KWF 1,594.00 | KWF 1,594.00 | 6 |
| 2026-03-04 | KWF 1,594.00 | KWF 1,594.00 | KWF 1,594.00 | KWF 1,594.00 | 1 |
| 2026-03-03 | KWF 1,594.00 | KWF 1,594.00 | KWF 1,520.00 | KWF 1,520.00 | 28 |
| 2026-03-02 | KWF 1,545.00 | KWF 1,594.00 | KWF 1,545.00 | KWF 1,594.00 | 616 |
| 2026-02-24 | KWF 1,540.00 | KWF 1,600.00 | KWF 1,540.00 | KWF 1,600.00 | 40 |
| 2026-02-23 | KWF 1,540.00 | KWF 1,540.00 | KWF 1,540.00 | KWF 1,540.00 | 10 |
| 2026-02-22 | KWF 1,575.00 | KWF 1,575.00 | KWF 1,426.00 | KWF 1,426.00 | 6,848 |
| 2026-02-19 | KWF 1,599.00 | KWF 1,599.00 | KWF 1,434.00 | KWF 1,434.00 | 300 |
| 2026-02-18 | KWF 1,570.00 | KWF 1,570.00 | KWF 1,508.00 | KWF 1,508.00 | 179 |
| 2026-02-17 | KWF 1,444.00 | KWF 1,587.00 | KWF 1,418.00 | KWF 1,587.00 | 416 |
| 2026-02-16 | KWF 1,520.00 | KWF 1,520.00 | KWF 1,520.00 | KWF 1,520.00 | 1 |
| 2026-02-15 | KWF 1,487.00 | KWF 1,565.00 | KWF 1,420.00 | KWF 1,424.00 | 201 |
| 2026-02-12 | KWF 1,418.00 | KWF 1,565.00 | KWF 1,418.00 | KWF 1,565.00 | 2,800 |
| 2026-02-11 | KWF 1,492.00 | KWF 1,565.00 | KWF 1,450.00 | KWF 1,450.00 | 9,501 |
| 2026-02-10 | KWF 1,570.00 | KWF 1,570.00 | KWF 1,570.00 | KWF 1,570.00 | 0 |
| 2026-02-09 | KWF 1,570.00 | KWF 1,570.00 | KWF 1,570.00 | KWF 1,570.00 | 0 |
| 2026-02-08 | KWF 1,570.00 | KWF 1,570.00 | KWF 1,570.00 | KWF 1,570.00 | 1 |
| 2026-02-05 | KWF 1,550.00 | KWF 1,550.00 | KWF 1,550.00 | KWF 1,550.00 | 0 |
| 2026-02-04 | KWF 1,550.00 | KWF 1,550.00 | KWF 1,550.00 | KWF 1,550.00 | 1 |
| 2026-02-03 | KWF 1,395.00 | KWF 1,528.00 | KWF 1,395.00 | KWF 1,500.00 | 2,456 |
| 2026-02-02 | KWF 1,470.00 | KWF 1,470.00 | KWF 1,390.00 | KWF 1,395.00 | 608 |
| 2026-02-01 | KWF 1,550.00 | KWF 1,550.00 | KWF 1,540.00 | KWF 1,540.00 | 120 |
| 2026-01-29 | KWF 1,568.00 | KWF 1,568.00 | KWF 1,568.00 | KWF 1,568.00 | 0 |
| 2026-01-28 | KWF 1,568.00 | KWF 1,568.00 | KWF 1,568.00 | KWF 1,568.00 | 0 |
| 2026-01-27 | KWF 1,570.00 | KWF 1,570.00 | KWF 1,419.00 | KWF 1,568.00 | 717 |
| 2026-01-26 | KWF 1,570.00 | KWF 1,570.00 | KWF 1,492.00 | KWF 1,492.00 | 517 |
| 2026-01-25 | KWF 1,492.00 | KWF 1,570.00 | KWF 1,492.00 | KWF 1,570.00 | 7 |
| 2026-01-22 | KWF 1,570.00 | KWF 1,570.00 | KWF 1,570.00 | KWF 1,570.00 | 1 |
| 2026-01-21 | KWF 1,501.00 | KWF 1,501.00 | KWF 1,480.00 | KWF 1,480.00 | 2,298 |
| 2026-01-20 | KWF 1,580.00 | KWF 1,580.00 | KWF 1,580.00 | KWF 1,580.00 | 0 |
| 2026-01-19 | KWF 1,519.00 | KWF 1,580.00 | KWF 1,519.00 | KWF 1,580.00 | 458 |
| 2026-01-15 | KWF 1,597.00 | KWF 1,597.00 | KWF 1,597.00 | KWF 1,597.00 | 0 |
| 2026-01-14 | KWF 1,597.00 | KWF 1,597.00 | KWF 1,597.00 | KWF 1,597.00 | 0 |
| 2026-01-13 | KWF 1,599.00 | KWF 1,599.00 | KWF 1,519.00 | KWF 1,597.00 | 377 |
| 2026-01-12 | KWF 1,520.00 | KWF 1,598.00 | KWF 1,480.00 | KWF 1,598.00 | 873 |
| 2026-01-11 | KWF 1,530.00 | KWF 1,599.00 | KWF 1,480.00 | KWF 1,599.00 | 5,951 |
| 2026-01-08 | KWF 1,540.00 | KWF 1,556.00 | KWF 1,530.00 | KWF 1,530.00 | 3,861 |
| 2026-01-07 | KWF 1,590.00 | KWF 1,590.00 | KWF 1,555.00 | KWF 1,555.00 | 250 |
| 2026-01-06 | KWF 1,560.00 | KWF 1,593.00 | KWF 1,560.00 | KWF 1,593.00 | 101 |
| 2026-01-05 | KWF 1,597.00 | KWF 1,597.00 | KWF 1,597.00 | KWF 1,597.00 | 0 |
| 2026-01-04 | KWF 1,600.00 | KWF 1,600.00 | KWF 1,530.00 | KWF 1,597.00 | 181 |
| 2025-12-31 | KWF 1,580.00 | KWF 1,598.00 | KWF 1,580.00 | KWF 1,598.00 | 258 |
| 2025-12-30 | KWF 1,530.00 | KWF 1,599.00 | KWF 1,530.00 | KWF 1,599.00 | 1,152 |
| 2025-12-29 | KWF 1,599.00 | KWF 1,599.00 | KWF 1,599.00 | KWF 1,599.00 | 1,000 |
| 2025-12-28 | KWF 1,599.00 | KWF 1,600.00 | KWF 1,599.00 | KWF 1,600.00 | 300 |
| 2025-12-25 | KWF 1,600.00 | KWF 1,600.00 | KWF 1,524.00 | KWF 1,600.00 | 1,657 |
| 2025-12-24 | KWF 1,532.00 | KWF 1,600.00 | KWF 1,532.00 | KWF 1,600.00 | 16 |
| 2025-12-23 | KWF 1,610.00 | KWF 1,610.00 | KWF 1,568.00 | KWF 1,610.00 | 1,198 |
| 2025-12-22 | KWF 1,650.00 | KWF 1,650.00 | KWF 1,650.00 | KWF 1,650.00 | 0 |
| 2025-12-21 | KWF 1,570.00 | KWF 1,650.00 | KWF 1,568.00 | KWF 1,650.00 | 1,295 |
| 2025-12-18 | KWF 1,482.00 | KWF 1,675.00 | KWF 1,481.00 | KWF 1,650.00 | 545 |
| 2025-12-17 | KWF 1,700.00 | KWF 1,700.00 | KWF 1,524.00 | KWF 1,524.00 | 6,084 |
| 2025-12-16 | KWF 1,617.00 | KWF 1,778.00 | KWF 1,617.00 | KWF 1,700.00 | 21,620 |
| 2025-12-15 | KWF 1,702.00 | KWF 1,702.00 | KWF 1,617.00 | KWF 1,617.00 | 101 |
| 2025-12-14 | KWF 1,660.00 | KWF 1,885.00 | KWF 1,660.00 | KWF 1,702.00 | 4,099 |
| 2025-12-11 | KWF 1,559.00 | KWF 1,559.00 | KWF 1,559.00 | KWF 1,559.00 | 0 |
| 2025-12-10 | KWF 1,559.00 | KWF 1,559.00 | KWF 1,559.00 | KWF 1,559.00 | 0 |
| 2025-12-09 | KWF 1,559.00 | KWF 1,559.00 | KWF 1,559.00 | KWF 1,559.00 | 0 |
| 2025-12-08 | KWF 1,559.00 | KWF 1,559.00 | KWF 1,559.00 | KWF 1,559.00 | 281 |
| 2025-12-07 | KWF 1,559.00 | KWF 1,559.00 | KWF 1,559.00 | KWF 1,559.00 | 0 |
| 2025-12-04 | KWF 1,559.00 | KWF 1,559.00 | KWF 1,559.00 | KWF 1,559.00 | 10 |
| 2025-12-03 | KWF 1,502.00 | KWF 1,550.00 | KWF 1,502.00 | KWF 1,550.00 | 544 |
| 2025-12-02 | KWF 1,550.00 | KWF 1,579.00 | KWF 1,550.00 | KWF 1,579.00 | 6,509 |
| 2025-12-01 | KWF 1,470.00 | KWF 1,550.00 | KWF 1,470.00 | KWF 1,550.00 | 16,049 |
| 2025-11-30 | KWF 1,500.00 | KWF 1,550.00 | KWF 1,417.00 | KWF 1,530.00 | 30,548 |
| 2025-11-27 | KWF 1,478.00 | KWF 1,550.00 | KWF 1,473.00 | KWF 1,490.00 | 4,005 |
| 2025-11-26 | KWF 1,550.00 | KWF 1,550.00 | KWF 1,427.00 | KWF 1,550.00 | 11,675 |
| 2025-11-25 | KWF 1,483.00 | KWF 1,540.00 | KWF 1,483.00 | KWF 1,498.00 | 2,041 |
| 2025-11-24 | KWF 1,578.00 | KWF 1,578.00 | KWF 1,484.00 | KWF 1,496.00 | 740 |
| 2025-11-23 | KWF 1,483.00 | KWF 1,499.00 | KWF 1,483.00 | KWF 1,499.00 | 2 |
| 2025-11-20 | KWF 1,578.00 | KWF 1,578.00 | KWF 1,483.00 | KWF 1,500.00 | 1,019 |
| 2025-11-19 | KWF 1,501.00 | KWF 1,501.00 | KWF 1,500.00 | KWF 1,500.00 | 41,939 |
| 2025-11-18 | KWF 1,552.00 | KWF 1,552.00 | KWF 1,550.00 | KWF 1,550.00 | 25,172 |
| 2025-11-17 | KWF 1,584.00 | KWF 1,584.00 | KWF 1,550.00 | KWF 1,552.00 | 20,723 |
| 2025-11-16 | KWF 1,530.00 | KWF 1,560.00 | KWF 1,530.00 | KWF 1,560.00 | 12,125 |
| 2025-11-13 | KWF 1,460.00 | KWF 1,530.00 | KWF 1,454.00 | KWF 1,530.00 | 11,001 |
| 2025-11-12 | KWF 1,530.00 | KWF 1,530.00 | KWF 1,530.00 | KWF 1,530.00 | 0 |
| 2025-11-11 | KWF 1,520.00 | KWF 1,530.00 | KWF 1,450.00 | KWF 1,530.00 | 4,746 |
| 2025-11-10 | KWF 1,580.00 | KWF 1,580.00 | KWF 1,447.00 | KWF 1,520.00 | 14,134 |
| 2025-11-09 | KWF 1,520.00 | KWF 1,595.00 | KWF 1,520.00 | KWF 1,595.00 | 2,046 |
| 2025-11-06 | KWF 1,655.00 | KWF 1,655.00 | KWF 1,600.00 | KWF 1,600.00 | 1,849 |
| 2025-11-05 | KWF 1,664.00 | KWF 1,664.00 | KWF 1,664.00 | KWF 1,664.00 | 0 |
| 2025-11-04 | KWF 1,664.00 | KWF 1,664.00 | KWF 1,664.00 | KWF 1,664.00 | 0 |
| 2025-11-03 | KWF 1,664.00 | KWF 1,664.00 | KWF 1,664.00 | KWF 1,664.00 | 0 |
| 2025-11-02 | KWF 1,666.00 | KWF 1,666.00 | KWF 1,519.00 | KWF 1,664.00 | 7,559 |
| 2025-10-30 | KWF 1,669.00 | KWF 1,669.00 | KWF 1,597.00 | KWF 1,597.00 | 1,098 |
| 2025-10-29 | KWF 1,665.00 | KWF 1,669.00 | KWF 1,583.00 | KWF 1,669.00 | 7,311 |
| 2025-10-28 | KWF 1,666.00 | KWF 1,666.00 | KWF 1,665.00 | KWF 1,665.00 | 54,051 |
| 2025-10-27 | KWF 1,580.00 | KWF 1,655.00 | KWF 1,577.00 | KWF 1,655.00 | 2,102 |
| 2025-10-26 | KWF 1,668.00 | KWF 1,669.00 | KWF 1,586.00 | KWF 1,660.00 | 1,962 |
| 2025-10-23 | KWF 1,360.00 | KWF 1,669.00 | KWF 1,350.00 | KWF 1,669.00 | 58,055 |
| 2025-10-22 | KWF 1,380.00 | KWF 1,380.00 | KWF 1,380.00 | KWF 1,380.00 | 1,806 |
| 2025-10-21 | KWF 1,380.00 | KWF 1,380.00 | KWF 1,380.00 | KWF 1,380.00 | 28 |
| 2025-10-20 | KWF 1,345.00 | KWF 1,350.00 | KWF 1,340.00 | KWF 1,350.00 | 93,828 |
| 2025-10-19 | KWF 1,300.00 | KWF 1,347.00 | KWF 1,300.00 | KWF 1,347.00 | 5,322 |
| 2025-10-16 | KWF 1,301.00 | KWF 1,345.00 | KWF 1,283.00 | KWF 1,300.00 | 75,162 |
| 2025-10-15 | KWF 1,350.00 | KWF 1,350.00 | KWF 1,350.00 | KWF 1,350.00 | 0 |
| 2025-10-14 | KWF 1,300.00 | KWF 1,350.00 | KWF 1,300.00 | KWF 1,350.00 | 1,731 |
| 2025-10-13 | KWF 1,347.00 | KWF 1,347.00 | KWF 1,300.00 | KWF 1,300.00 | 191 |
| 2025-10-12 | KWF 1,350.00 | KWF 1,350.00 | KWF 1,350.00 | KWF 1,350.00 | 0 |
| 2025-10-09 | KWF 1,350.00 | KWF 1,350.00 | KWF 1,276.00 | KWF 1,350.00 | 627 |
| 2025-10-08 | KWF 1,380.00 | KWF 1,380.00 | KWF 1,380.00 | KWF 1,380.00 | 370 |