National Bank of Kuwait S.A.K.P. (NBK) Price History
Daily open, high, low, close and volume for National Bank of Kuwait S.A.K.P. (NBK) from 2025-10-08 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | KWF 820.00 | KWF 823.00 | KWF 815.00 | KWF 823.00 | 5,610,169 |
| 2026-10-19 | KWF 814.00 | KWF 816.00 | KWF 810.00 | KWF 815.00 | 3,879,198 |
| 2026-10-18 | KWF 817.00 | KWF 818.00 | KWF 813.00 | KWF 813.00 | 1,153,704 |
| 2026-10-15 | KWF 819.00 | KWF 821.00 | KWF 810.00 | KWF 815.00 | 6,528,922 |
| 2026-10-14 | KWF 831.00 | KWF 831.00 | KWF 817.00 | KWF 819.00 | 6,985,243 |
| 2026-10-13 | KWF 830.00 | KWF 835.00 | KWF 828.00 | KWF 832.00 | 2,227,912 |
| 2026-10-12 | KWF 827.00 | KWF 830.00 | KWF 825.00 | KWF 830.00 | 3,954,773 |
| 2026-10-11 | KWF 824.00 | KWF 824.00 | KWF 816.00 | KWF 822.00 | 2,011,719 |
| 2026-10-08 | KWF 829.00 | KWF 830.00 | KWF 820.00 | KWF 820.00 | 5,409,883 |
| 2026-10-07 | KWF 832.00 | KWF 833.00 | KWF 825.00 | KWF 828.00 | 3,109,825 |
| 2026-10-06 | KWF 831.00 | KWF 833.00 | KWF 828.00 | KWF 828.00 | 3,365,418 |
| 2026-10-05 | KWF 836.00 | KWF 840.00 | KWF 826.00 | KWF 829.00 | 4,501,656 |
| 2026-10-04 | KWF 845.00 | KWF 846.00 | KWF 836.00 | KWF 836.00 | 2,004,196 |
| 2026-10-01 | KWF 856.00 | KWF 857.00 | KWF 840.00 | KWF 840.00 | 5,740,297 |
| 2026-09-30 | KWF 855.00 | KWF 860.00 | KWF 851.00 | KWF 851.00 | 4,889,179 |
| 2026-09-29 | KWF 865.00 | KWF 865.00 | KWF 855.00 | KWF 855.00 | 5,474,640 |
| 2026-09-28 | KWF 864.00 | KWF 870.00 | KWF 863.00 | KWF 864.00 | 3,573,062 |
| 2026-09-27 | KWF 870.00 | KWF 870.00 | KWF 870.00 | KWF 870.00 | 0 |
| 2026-09-24 | KWF 869.00 | KWF 871.00 | KWF 859.00 | KWF 870.00 | 8,459,290 |
| 2026-09-23 | KWF 857.00 | KWF 877.00 | KWF 857.00 | KWF 871.00 | 16,566,613 |
| 2026-09-22 | KWF 857.00 | KWF 860.00 | KWF 847.00 | KWF 848.00 | 5,266,696 |
| 2026-09-21 | KWF 846.00 | KWF 857.00 | KWF 846.00 | KWF 855.00 | 2,799,502 |
| 2026-09-20 | KWF 858.00 | KWF 859.00 | KWF 848.00 | KWF 848.00 | 4,703,837 |
| 2026-09-17 | KWF 868.00 | KWF 870.00 | KWF 854.00 | KWF 854.00 | 13,109,141 |
| 2026-09-16 | KWF 870.00 | KWF 871.00 | KWF 867.00 | KWF 868.00 | 1,612,192 |
| 2026-09-15 | KWF 871.00 | KWF 872.00 | KWF 866.00 | KWF 869.00 | 3,372,526 |
| 2026-09-14 | KWF 871.00 | KWF 872.00 | KWF 868.00 | KWF 871.00 | 2,135,755 |
| 2026-09-13 | KWF 871.00 | KWF 874.00 | KWF 869.00 | KWF 872.00 | 2,010,216 |
| 2026-09-10 | KWF 870.00 | KWF 870.00 | KWF 870.00 | KWF 870.00 | 0 |
| 2026-09-09 | KWF 871.00 | KWF 874.00 | KWF 865.00 | KWF 870.00 | 2,879,680 |
| 2026-09-08 | KWF 871.00 | KWF 878.00 | KWF 859.00 | KWF 870.00 | 6,847,583 |
| 2026-09-07 | KWF 861.00 | KWF 880.00 | KWF 858.00 | KWF 875.00 | 6,041,226 |
| 2026-09-06 | KWF 865.00 | KWF 865.00 | KWF 859.00 | KWF 861.00 | 1,325,759 |
| 2026-09-03 | KWF 863.00 | KWF 866.00 | KWF 860.00 | KWF 861.00 | 2,478,133 |
| 2026-09-02 | KWF 869.00 | KWF 870.00 | KWF 863.00 | KWF 863.00 | 3,510,771 |
| 2026-09-01 | KWF 874.00 | KWF 874.00 | KWF 865.00 | KWF 871.00 | 4,202,550 |
| 2026-08-31 | KWF 872.00 | KWF 874.00 | KWF 863.00 | KWF 874.00 | 12,120,012 |
| 2026-08-30 | KWF 873.00 | KWF 875.00 | KWF 868.00 | KWF 871.00 | 1,877,531 |
| 2026-08-26 | KWF 875.00 | KWF 875.00 | KWF 872.00 | KWF 873.00 | 4,022,402 |
| 2026-08-25 | KWF 872.00 | KWF 874.00 | KWF 866.00 | KWF 874.00 | 3,177,704 |
| 2026-08-24 | KWF 862.00 | KWF 871.00 | KWF 858.00 | KWF 871.00 | 3,614,407 |
| 2026-08-23 | KWF 860.00 | KWF 864.00 | KWF 858.00 | KWF 862.00 | 1,734,166 |
| 2026-08-20 | KWF 852.00 | KWF 865.00 | KWF 848.00 | KWF 853.00 | 4,075,676 |
| 2026-08-19 | KWF 849.00 | KWF 857.00 | KWF 847.00 | KWF 853.00 | 7,377,522 |
| 2026-08-18 | KWF 855.00 | KWF 857.00 | KWF 844.00 | KWF 848.00 | 3,512,147 |
| 2026-08-17 | KWF 869.00 | KWF 872.00 | KWF 852.00 | KWF 853.00 | 7,464,072 |
| 2026-08-16 | KWF 872.00 | KWF 872.00 | KWF 872.00 | KWF 872.00 | 0 |
| 2026-08-13 | KWF 878.00 | KWF 878.00 | KWF 871.00 | KWF 872.00 | 3,284,216 |
| 2026-08-12 | KWF 871.00 | KWF 877.00 | KWF 869.00 | KWF 876.00 | 4,517,706 |
| 2026-08-11 | KWF 865.00 | KWF 872.00 | KWF 864.00 | KWF 871.00 | 3,940,436 |
| 2026-08-10 | KWF 865.00 | KWF 867.00 | KWF 862.00 | KWF 867.00 | 2,717,880 |
| 2026-08-09 | KWF 865.00 | KWF 868.00 | KWF 863.00 | KWF 864.00 | 2,809,904 |
| 2026-08-06 | KWF 870.00 | KWF 870.00 | KWF 862.00 | KWF 864.00 | 6,172,758 |
| 2026-08-05 | KWF 863.00 | KWF 872.00 | KWF 863.00 | KWF 870.00 | 6,757,491 |
| 2026-08-04 | KWF 867.00 | KWF 867.00 | KWF 860.00 | KWF 862.00 | 6,761,181 |
| 2026-08-03 | KWF 860.00 | KWF 868.00 | KWF 859.00 | KWF 867.00 | 9,169,957 |
| 2026-08-02 | KWF 855.00 | KWF 863.00 | KWF 855.00 | KWF 860.00 | 5,903,046 |
| 2026-07-30 | KWF 850.00 | KWF 858.00 | KWF 843.00 | KWF 858.00 | 17,368,848 |
| 2026-07-29 | KWF 855.00 | KWF 857.00 | KWF 846.00 | KWF 848.00 | 9,614,505 |
| 2026-07-28 | KWF 848.00 | KWF 860.00 | KWF 847.00 | KWF 857.00 | 11,146,152 |
| 2026-07-27 | KWF 826.00 | KWF 845.00 | KWF 826.00 | KWF 845.00 | 18,158,244 |
| 2026-07-26 | KWF 814.00 | KWF 830.00 | KWF 811.00 | KWF 823.00 | 5,740,875 |
| 2026-07-23 | KWF 810.00 | KWF 815.00 | KWF 808.00 | KWF 815.00 | 5,699,108 |
| 2026-07-22 | KWF 814.00 | KWF 814.00 | KWF 808.00 | KWF 811.00 | 6,401,615 |
| 2026-07-21 | KWF 810.00 | KWF 817.00 | KWF 807.00 | KWF 814.00 | 13,527,661 |
| 2026-07-20 | KWF 803.00 | KWF 809.00 | KWF 803.00 | KWF 808.00 | 8,770,341 |
| 2026-07-19 | KWF 806.00 | KWF 806.00 | KWF 806.00 | KWF 806.00 | 0 |
| 2026-07-16 | KWF 805.00 | KWF 813.00 | KWF 801.00 | KWF 806.00 | 14,679,824 |
| 2026-07-15 | KWF 803.00 | KWF 805.00 | KWF 803.00 | KWF 805.00 | 2,774,613 |
| 2026-07-14 | KWF 807.00 | KWF 808.00 | KWF 801.00 | KWF 803.00 | 7,897,429 |
| 2026-07-13 | KWF 807.00 | KWF 810.00 | KWF 806.00 | KWF 806.00 | 4,263,487 |
| 2026-07-12 | KWF 808.00 | KWF 809.00 | KWF 806.00 | KWF 807.00 | 2,167,671 |
| 2026-07-09 | KWF 810.00 | KWF 811.00 | KWF 806.00 | KWF 806.00 | 5,782,536 |
| 2026-07-08 | KWF 811.00 | KWF 814.00 | KWF 807.00 | KWF 810.00 | 5,438,275 |
| 2026-07-07 | KWF 818.00 | KWF 818.00 | KWF 812.00 | KWF 812.00 | 5,291,589 |
| 2026-07-06 | KWF 810.00 | KWF 819.00 | KWF 806.00 | KWF 815.00 | 7,055,563 |
| 2026-07-05 | KWF 808.00 | KWF 810.00 | KWF 804.00 | KWF 809.00 | 1,621,029 |
| 2026-07-02 | KWF 805.00 | KWF 807.00 | KWF 802.00 | KWF 805.00 | 4,023,255 |
| 2026-07-01 | KWF 808.00 | KWF 810.00 | KWF 803.00 | KWF 804.00 | 6,516,004 |
| 2026-06-30 | KWF 810.00 | KWF 814.00 | KWF 806.00 | KWF 806.00 | 9,116,112 |
| 2026-06-29 | KWF 809.00 | KWF 813.00 | KWF 807.00 | KWF 809.00 | 5,292,510 |
| 2026-06-28 | KWF 809.00 | KWF 810.00 | KWF 806.00 | KWF 809.00 | 3,147,687 |
| 2026-06-25 | KWF 811.00 | KWF 814.00 | KWF 807.00 | KWF 807.00 | 5,638,822 |
| 2026-06-24 | KWF 814.00 | KWF 815.00 | KWF 810.00 | KWF 810.00 | 9,340,607 |
| 2026-06-23 | KWF 818.00 | KWF 819.00 | KWF 813.00 | KWF 813.00 | 5,243,149 |
| 2026-06-22 | KWF 815.00 | KWF 820.00 | KWF 814.00 | KWF 818.00 | 4,550,215 |
| 2026-06-21 | KWF 819.00 | KWF 819.00 | KWF 810.00 | KWF 813.00 | 9,402,913 |
| 2026-06-18 | KWF 827.00 | KWF 827.00 | KWF 819.00 | KWF 819.00 | 14,325,524 |
| 2026-06-17 | KWF 835.00 | KWF 835.00 | KWF 822.00 | KWF 826.00 | 9,547,552 |
| 2026-06-15 | KWF 840.00 | KWF 842.00 | KWF 828.00 | KWF 833.00 | 9,719,445 |
| 2026-06-14 | KWF 841.00 | KWF 847.00 | KWF 830.00 | KWF 834.00 | 14,757,019 |
| 2026-06-11 | KWF 820.00 | KWF 824.00 | KWF 814.00 | KWF 824.00 | 7,467,434 |
| 2026-06-10 | KWF 822.00 | KWF 823.00 | KWF 819.00 | KWF 820.00 | 6,547,601 |
| 2026-06-09 | KWF 820.00 | KWF 827.00 | KWF 819.00 | KWF 825.00 | 7,335,333 |
| 2026-06-08 | KWF 824.00 | KWF 824.00 | KWF 810.00 | KWF 810.00 | 14,389,403 |
| 2026-06-07 | KWF 830.00 | KWF 836.00 | KWF 823.00 | KWF 824.00 | 5,786,330 |
| 2026-06-04 | KWF 834.00 | KWF 840.00 | KWF 830.00 | KWF 830.00 | 9,072,921 |
| 2026-06-03 | KWF 830.00 | KWF 832.00 | KWF 827.00 | KWF 831.00 | 5,191,740 |
| 2026-06-02 | KWF 838.00 | KWF 841.00 | KWF 834.00 | KWF 835.00 | 8,825,871 |
| 2026-06-01 | KWF 856.00 | KWF 859.00 | KWF 834.00 | KWF 834.00 | 14,520,810 |
| 2026-05-25 | KWF 873.00 | KWF 875.00 | KWF 851.00 | KWF 851.00 | 26,065,851 |
| 2026-05-24 | KWF 841.00 | KWF 841.00 | KWF 841.00 | KWF 841.00 | 0 |
| 2026-05-21 | KWF 828.00 | KWF 845.00 | KWF 828.00 | KWF 841.00 | 10,279,538 |
| 2026-05-20 | KWF 821.00 | KWF 835.00 | KWF 821.00 | KWF 826.00 | 7,631,067 |
| 2026-05-19 | KWF 828.00 | KWF 834.00 | KWF 822.00 | KWF 822.00 | 9,387,979 |
| 2026-05-18 | KWF 839.00 | KWF 839.00 | KWF 825.00 | KWF 827.00 | 8,161,243 |
| 2026-05-17 | KWF 843.00 | KWF 843.00 | KWF 832.00 | KWF 837.00 | 5,079,447 |
| 2026-05-14 | KWF 851.00 | KWF 851.00 | KWF 840.00 | KWF 840.00 | 8,047,655 |
| 2026-05-13 | KWF 850.00 | KWF 854.00 | KWF 848.00 | KWF 848.00 | 7,069,772 |
| 2026-05-12 | KWF 857.00 | KWF 861.00 | KWF 847.00 | KWF 847.00 | 8,978,315 |
| 2026-05-11 | KWF 855.00 | KWF 860.00 | KWF 850.00 | KWF 854.00 | 7,753,884 |
| 2026-05-10 | KWF 862.00 | KWF 864.00 | KWF 855.00 | KWF 857.00 | 4,783,382 |
| 2026-05-07 | KWF 869.00 | KWF 876.00 | KWF 862.00 | KWF 862.00 | 8,119,977 |
| 2026-05-06 | KWF 865.00 | KWF 869.00 | KWF 863.00 | KWF 866.00 | 5,466,318 |
| 2026-05-05 | KWF 865.00 | KWF 866.00 | KWF 861.00 | KWF 864.00 | 2,545,302 |
| 2026-05-04 | KWF 873.00 | KWF 876.00 | KWF 864.00 | KWF 866.00 | 5,453,081 |
| 2026-05-03 | KWF 865.00 | KWF 875.00 | KWF 865.00 | KWF 875.00 | 2,862,244 |
| 2026-04-30 | KWF 872.00 | KWF 872.00 | KWF 860.00 | KWF 860.00 | 11,873,293 |
| 2026-04-29 | KWF 869.00 | KWF 878.00 | KWF 869.00 | KWF 871.00 | 5,281,902 |
| 2026-04-28 | KWF 880.00 | KWF 882.00 | KWF 869.00 | KWF 869.00 | 7,714,073 |
| 2026-04-27 | KWF 885.00 | KWF 885.00 | KWF 876.00 | KWF 878.00 | 7,620,688 |
| 2026-04-26 | KWF 886.00 | KWF 888.00 | KWF 881.00 | KWF 883.00 | 3,733,755 |
| 2026-04-23 | KWF 888.00 | KWF 890.00 | KWF 883.00 | KWF 883.00 | 5,525,896 |
| 2026-04-22 | KWF 895.00 | KWF 900.00 | KWF 888.00 | KWF 888.00 | 5,472,482 |
| 2026-04-21 | KWF 895.00 | KWF 903.00 | KWF 894.00 | KWF 895.00 | 7,644,689 |
| 2026-04-20 | KWF 902.00 | KWF 905.00 | KWF 895.00 | KWF 895.00 | 7,848,671 |
| 2026-04-19 | KWF 896.00 | KWF 906.00 | KWF 894.00 | KWF 900.00 | 6,805,113 |
| 2026-04-16 | KWF 884.00 | KWF 897.00 | KWF 884.00 | KWF 896.00 | 15,918,185 |
| 2026-04-15 | KWF 882.00 | KWF 887.00 | KWF 881.00 | KWF 883.00 | 8,972,049 |
| 2026-04-14 | KWF 887.00 | KWF 893.00 | KWF 880.00 | KWF 880.00 | 9,190,765 |
| 2026-04-13 | KWF 883.00 | KWF 889.00 | KWF 880.00 | KWF 882.00 | 7,296,853 |
| 2026-04-12 | KWF 880.00 | KWF 885.00 | KWF 873.00 | KWF 882.00 | 5,373,922 |
| 2026-04-09 | KWF 900.00 | KWF 902.00 | KWF 880.00 | KWF 880.00 | 9,066,051 |
| 2026-04-08 | KWF 918.00 | KWF 918.00 | KWF 899.00 | KWF 902.00 | 10,599,138 |
| 2026-04-07 | KWF 877.00 | KWF 891.00 | KWF 869.00 | KWF 885.00 | 7,657,092 |
| 2026-04-06 | KWF 865.00 | KWF 890.00 | KWF 864.00 | KWF 880.00 | 3,606,676 |
| 2026-04-05 | KWF 865.00 | KWF 868.00 | KWF 861.00 | KWF 863.00 | 2,941,962 |
| 2026-04-02 | KWF 875.00 | KWF 875.00 | KWF 860.00 | KWF 865.00 | 11,593,856 |
| 2026-04-01 | KWF 885.71 | KWF 895.24 | KWF 883.81 | KWF 889.52 | 10,934,228 |
| 2026-03-31 | KWF 880.00 | KWF 894.28 | KWF 873.33 | KWF 873.33 | 15,937,569 |
| 2026-03-30 | KWF 868.57 | KWF 883.81 | KWF 866.67 | KWF 880.00 | 7,711,822 |
| 2026-03-29 | KWF 866.67 | KWF 873.33 | KWF 864.76 | KWF 865.71 | 3,871,178 |
| 2026-03-26 | KWF 880.00 | KWF 880.95 | KWF 867.62 | KWF 867.62 | 5,445,055 |
| 2026-03-25 | KWF 870.48 | KWF 880.95 | KWF 868.57 | KWF 878.09 | 9,202,435 |
| 2026-03-24 | KWF 872.38 | KWF 889.52 | KWF 868.57 | KWF 868.57 | 12,127,007 |
| 2026-03-18 | KWF 881.90 | KWF 885.71 | KWF 865.71 | KWF 865.71 | 12,819,499 |
| 2026-03-17 | KWF 894.28 | KWF 894.28 | KWF 880.95 | KWF 880.95 | 5,145,955 |
| 2026-03-16 | KWF 900.95 | KWF 900.95 | KWF 888.57 | KWF 893.33 | 7,818,651 |
| 2026-03-15 | KWF 896.19 | KWF 904.76 | KWF 893.33 | KWF 898.09 | 5,927,154 |
| 2026-03-12 | KWF 904.76 | KWF 904.76 | KWF 896.19 | KWF 896.19 | 5,123,746 |
| 2026-03-11 | KWF 906.67 | KWF 910.48 | KWF 898.09 | KWF 904.76 | 5,927,353 |
| 2026-03-10 | KWF 900.95 | KWF 905.71 | KWF 894.28 | KWF 900.95 | 7,675,158 |
| 2026-03-09 | KWF 893.33 | KWF 897.14 | KWF 890.48 | KWF 895.24 | 2,621,037 |
| 2026-03-08 | KWF 889.52 | KWF 903.81 | KWF 889.52 | KWF 895.24 | 4,497,456 |
| 2026-03-05 | KWF 882.86 | KWF 903.81 | KWF 882.86 | KWF 903.81 | 6,999,310 |
| 2026-03-04 | KWF 884.76 | KWF 896.19 | KWF 878.09 | KWF 878.09 | 6,700,893 |
| 2026-03-03 | KWF 869.52 | KWF 886.67 | KWF 868.57 | KWF 884.76 | 6,117,274 |
| 2026-03-02 | KWF 858.09 | KWF 898.09 | KWF 854.28 | KWF 864.76 | 25,479,044 |
| 2026-02-24 | KWF 904.76 | KWF 914.28 | KWF 895.24 | KWF 898.09 | 16,482,389 |
| 2026-02-23 | KWF 904.76 | KWF 921.90 | KWF 904.76 | KWF 913.33 | 6,754,031 |
| 2026-02-22 | KWF 909.52 | KWF 915.24 | KWF 900.95 | KWF 903.81 | 2,562,037 |
| 2026-02-19 | KWF 920.00 | KWF 921.90 | KWF 909.52 | KWF 909.52 | 6,888,667 |
| 2026-02-18 | KWF 914.28 | KWF 941.90 | KWF 914.28 | KWF 924.76 | 7,234,732 |
| 2026-02-17 | KWF 913.33 | KWF 914.28 | KWF 907.62 | KWF 913.33 | 4,933,218 |
| 2026-02-16 | KWF 905.71 | KWF 914.28 | KWF 905.71 | KWF 912.38 | 5,273,986 |
| 2026-02-15 | KWF 914.28 | KWF 914.28 | KWF 904.76 | KWF 906.67 | 3,577,231 |
| 2026-02-12 | KWF 918.09 | KWF 919.05 | KWF 908.57 | KWF 914.28 | 5,027,258 |
| 2026-02-11 | KWF 915.24 | KWF 919.05 | KWF 905.71 | KWF 914.28 | 5,937,132 |
| 2026-02-10 | KWF 920.00 | KWF 922.86 | KWF 914.28 | KWF 914.28 | 3,650,129 |
| 2026-02-09 | KWF 927.62 | KWF 929.52 | KWF 918.09 | KWF 920.00 | 7,870,419 |
| 2026-02-08 | KWF 933.33 | KWF 933.33 | KWF 925.71 | KWF 926.67 | 2,680,275 |
| 2026-02-05 | KWF 933.33 | KWF 934.28 | KWF 920.95 | KWF 920.95 | 7,418,330 |
| 2026-02-04 | KWF 946.67 | KWF 947.62 | KWF 928.57 | KWF 931.43 | 6,869,185 |
| 2026-02-03 | KWF 920.00 | KWF 946.67 | KWF 920.00 | KWF 946.67 | 8,269,743 |
| 2026-02-02 | KWF 919.05 | KWF 921.90 | KWF 913.33 | KWF 919.05 | 7,814,552 |
| 2026-02-01 | KWF 916.19 | KWF 919.05 | KWF 910.48 | KWF 919.05 | 7,153,150 |
| 2026-01-29 | KWF 941.90 | KWF 941.90 | KWF 905.71 | KWF 905.71 | 18,277,721 |
| 2026-01-28 | KWF 952.38 | KWF 952.38 | KWF 939.05 | KWF 939.05 | 17,650,495 |
| 2026-01-27 | KWF 946.67 | KWF 967.62 | KWF 946.67 | KWF 958.09 | 11,278,134 |
| 2026-01-26 | KWF 951.43 | KWF 953.33 | KWF 942.86 | KWF 945.71 | 6,673,361 |
| 2026-01-25 | KWF 954.28 | KWF 956.19 | KWF 951.43 | KWF 951.43 | 1,262,566 |
| 2026-01-22 | KWF 953.33 | KWF 956.19 | KWF 951.43 | KWF 954.28 | 7,722,953 |
| 2026-01-21 | KWF 952.38 | KWF 954.28 | KWF 948.57 | KWF 951.43 | 8,762,092 |
| 2026-01-20 | KWF 955.24 | KWF 956.19 | KWF 952.38 | KWF 954.28 | 4,819,910 |
| 2026-01-19 | KWF 951.43 | KWF 956.19 | KWF 951.43 | KWF 955.24 | 6,874,407 |
| 2026-01-15 | KWF 953.33 | KWF 954.28 | KWF 947.62 | KWF 950.48 | 6,658,970 |
| 2026-01-14 | KWF 955.24 | KWF 956.19 | KWF 952.38 | KWF 953.33 | 4,295,331 |
| 2026-01-13 | KWF 954.28 | KWF 957.14 | KWF 952.38 | KWF 957.14 | 7,811,911 |
| 2026-01-12 | KWF 960.00 | KWF 960.00 | KWF 952.38 | KWF 952.38 | 6,040,472 |
| 2026-01-11 | KWF 959.05 | KWF 960.95 | KWF 958.09 | KWF 958.09 | 2,698,993 |
| 2026-01-08 | KWF 960.00 | KWF 960.95 | KWF 957.14 | KWF 959.05 | 2,455,237 |
| 2026-01-07 | KWF 959.05 | KWF 961.90 | KWF 955.24 | KWF 961.90 | 3,759,075 |
| 2026-01-06 | KWF 960.95 | KWF 960.95 | KWF 957.14 | KWF 957.14 | 5,209,953 |
| 2026-01-05 | KWF 957.14 | KWF 960.95 | KWF 953.33 | KWF 960.00 | 8,124,150 |
| 2026-01-04 | KWF 962.86 | KWF 967.62 | KWF 957.14 | KWF 957.14 | 2,366,923 |
| 2025-12-31 | KWF 961.90 | KWF 967.62 | KWF 961.90 | KWF 966.67 | 4,085,160 |
| 2025-12-30 | KWF 966.67 | KWF 966.67 | KWF 955.24 | KWF 960.95 | 4,542,374 |
| 2025-12-29 | KWF 969.52 | KWF 969.52 | KWF 963.81 | KWF 966.67 | 3,057,108 |
| 2025-12-28 | KWF 969.52 | KWF 970.48 | KWF 966.67 | KWF 968.57 | 527,402 |
| 2025-12-25 | KWF 967.62 | KWF 970.48 | KWF 963.81 | KWF 968.57 | 1,536,832 |
| 2025-12-24 | KWF 967.62 | KWF 969.52 | KWF 963.81 | KWF 963.81 | 1,180,897 |
| 2025-12-23 | KWF 960.00 | KWF 966.67 | KWF 959.05 | KWF 966.67 | 6,354,479 |
| 2025-12-22 | KWF 959.05 | KWF 961.90 | KWF 954.28 | KWF 960.95 | 5,813,124 |
| 2025-12-21 | KWF 958.09 | KWF 960.95 | KWF 955.24 | KWF 956.19 | 3,221,665 |
| 2025-12-18 | KWF 957.14 | KWF 962.86 | KWF 951.43 | KWF 956.19 | 17,437,450 |
| 2025-12-17 | KWF 966.67 | KWF 971.43 | KWF 957.14 | KWF 957.14 | 6,424,022 |
| 2025-12-16 | KWF 972.38 | KWF 976.19 | KWF 967.62 | KWF 967.62 | 7,888,886 |
| 2025-12-15 | KWF 988.57 | KWF 990.48 | KWF 974.28 | KWF 974.28 | 5,139,086 |
| 2025-12-14 | KWF 993.33 | KWF 998.09 | KWF 987.62 | KWF 987.62 | 3,537,151 |
| 2025-12-11 | KWF 990.48 | KWF 995.24 | KWF 989.52 | KWF 993.33 | 4,043,511 |
| 2025-12-10 | KWF 990.48 | KWF 990.48 | KWF 982.86 | KWF 989.52 | 1,982,872 |
| 2025-12-09 | KWF 990.48 | KWF 992.38 | KWF 981.90 | KWF 990.48 | 6,150,219 |
| 2025-12-08 | KWF 977.14 | KWF 989.52 | KWF 977.14 | KWF 986.67 | 5,677,590 |
| 2025-12-07 | KWF 973.33 | KWF 980.95 | KWF 972.38 | KWF 978.09 | 3,277,891 |
| 2025-12-04 | KWF 963.81 | KWF 973.33 | KWF 958.09 | KWF 973.33 | 7,264,766 |
| 2025-12-03 | KWF 952.38 | KWF 961.90 | KWF 949.52 | KWF 961.90 | 6,643,740 |
| 2025-12-02 | KWF 955.24 | KWF 956.19 | KWF 946.67 | KWF 948.57 | 4,874,172 |
| 2025-12-01 | KWF 958.09 | KWF 960.95 | KWF 951.43 | KWF 952.38 | 6,431,195 |
| 2025-11-30 | KWF 957.14 | KWF 959.05 | KWF 955.24 | KWF 955.24 | 1,372,172 |
| 2025-11-27 | KWF 958.09 | KWF 962.86 | KWF 956.19 | KWF 956.19 | 5,499,707 |
| 2025-11-26 | KWF 963.81 | KWF 963.81 | KWF 955.24 | KWF 956.19 | 4,332,040 |
| 2025-11-25 | KWF 961.90 | KWF 964.76 | KWF 960.00 | KWF 961.90 | 4,963,636 |
| 2025-11-24 | KWF 963.81 | KWF 966.67 | KWF 959.05 | KWF 959.05 | 17,752,655 |
| 2025-11-23 | KWF 965.71 | KWF 966.67 | KWF 962.86 | KWF 963.81 | 1,415,275 |
| 2025-11-20 | KWF 963.81 | KWF 968.57 | KWF 960.95 | KWF 961.90 | 5,516,521 |
| 2025-11-19 | KWF 959.05 | KWF 970.48 | KWF 952.38 | KWF 963.81 | 2,826,416 |
| 2025-11-18 | KWF 962.86 | KWF 964.76 | KWF 950.48 | KWF 954.28 | 7,045,904 |
| 2025-11-17 | KWF 961.90 | KWF 965.71 | KWF 957.14 | KWF 962.86 | 3,306,908 |
| 2025-11-16 | KWF 962.86 | KWF 966.67 | KWF 956.19 | KWF 956.19 | 3,475,077 |
| 2025-11-13 | KWF 964.76 | KWF 970.48 | KWF 963.81 | KWF 964.76 | 2,538,323 |
| 2025-11-12 | KWF 966.67 | KWF 969.52 | KWF 960.95 | KWF 963.81 | 4,623,833 |
| 2025-11-11 | KWF 960.95 | KWF 969.52 | KWF 960.95 | KWF 966.67 | 4,745,695 |
| 2025-11-10 | KWF 970.48 | KWF 970.48 | KWF 960.00 | KWF 960.00 | 3,720,896 |
| 2025-11-09 | KWF 974.28 | KWF 974.28 | KWF 960.95 | KWF 969.52 | 4,626,510 |
| 2025-11-06 | KWF 977.14 | KWF 984.76 | KWF 970.48 | KWF 970.48 | 7,795,339 |
| 2025-11-05 | KWF 980.95 | KWF 984.76 | KWF 974.28 | KWF 977.14 | 4,533,184 |
| 2025-11-04 | KWF 985.71 | KWF 1,000.00 | KWF 980.00 | KWF 980.95 | 9,274,557 |
| 2025-11-03 | KWF 1,000.95 | KWF 1,000.95 | KWF 985.71 | KWF 990.48 | 3,974,556 |
| 2025-11-02 | KWF 1,000.00 | KWF 1,001.90 | KWF 996.19 | KWF 997.14 | 1,457,321 |
| 2025-10-30 | KWF 1,001.90 | KWF 1,005.71 | KWF 996.19 | KWF 1,000.00 | 5,846,542 |
| 2025-10-29 | KWF 992.38 | KWF 1,004.76 | KWF 992.38 | KWF 1,000.00 | 5,299,827 |
| 2025-10-28 | KWF 990.48 | KWF 997.14 | KWF 989.52 | KWF 991.43 | 8,638,805 |
| 2025-10-27 | KWF 998.09 | KWF 999.05 | KWF 990.48 | KWF 990.48 | 3,682,777 |
| 2025-10-26 | KWF 1,001.90 | KWF 1,001.90 | KWF 994.28 | KWF 997.14 | 1,151,842 |
| 2025-10-23 | KWF 995.24 | KWF 1,000.00 | KWF 994.28 | KWF 1,000.00 | 2,733,084 |
| 2025-10-22 | KWF 1,002.86 | KWF 1,007.62 | KWF 993.33 | KWF 995.24 | 3,295,705 |
| 2025-10-21 | KWF 1,004.76 | KWF 1,008.57 | KWF 1,000.00 | KWF 1,002.86 | 2,843,653 |
| 2025-10-20 | KWF 1,006.67 | KWF 1,011.43 | KWF 998.09 | KWF 1,002.86 | 4,794,092 |
| 2025-10-19 | KWF 1,006.67 | KWF 1,007.62 | KWF 1,003.81 | KWF 1,006.67 | 1,795,788 |
| 2025-10-16 | KWF 1,000.95 | KWF 1,006.67 | KWF 1,000.00 | KWF 1,003.81 | 3,609,365 |
| 2025-10-15 | KWF 1,007.62 | KWF 1,007.62 | KWF 996.19 | KWF 996.19 | 6,132,191 |
| 2025-10-14 | KWF 1,003.81 | KWF 1,009.52 | KWF 999.05 | KWF 1,007.62 | 6,511,193 |
| 2025-10-13 | KWF 999.05 | KWF 1,008.57 | KWF 994.28 | KWF 1,000.95 | 3,684,503 |
| 2025-10-12 | KWF 983.81 | KWF 998.09 | KWF 971.43 | KWF 996.19 | 3,742,036 |
| 2025-10-09 | KWF 1,005.71 | KWF 1,006.67 | KWF 992.38 | KWF 995.24 | 4,447,868 |
| 2025-10-08 | KWF 1,009.52 | KWF 1,009.52 | KWF 1,000.95 | KWF 1,001.90 | 3,917,672 |