National International Holding Company K.S.C.P. (NIH) Price History
Daily open, high, low, close and volume for National International Holding Company K.S.C.P. (NIH) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 167.00 | KWF 167.00 | KWF 163.00 | KWF 166.00 | 1,666,577 |
| 2026-10-07 | KWF 164.00 | KWF 175.00 | KWF 161.00 | KWF 166.00 | 3,011,371 |
| 2026-10-06 | KWF 169.00 | KWF 170.00 | KWF 164.00 | KWF 164.00 | 651,530 |
| 2026-10-05 | KWF 167.00 | KWF 169.00 | KWF 161.00 | KWF 167.00 | 4,201,372 |
| 2026-10-04 | KWF 178.00 | KWF 178.00 | KWF 166.00 | KWF 168.00 | 4,349,304 |
| 2026-10-01 | KWF 176.00 | KWF 183.00 | KWF 175.00 | KWF 175.00 | 3,715,359 |
| 2026-09-30 | KWF 177.00 | KWF 179.00 | KWF 174.00 | KWF 174.00 | 1,511,080 |
| 2026-09-29 | KWF 179.00 | KWF 179.00 | KWF 173.00 | KWF 178.00 | 1,630,655 |
| 2026-09-28 | KWF 177.00 | KWF 181.00 | KWF 174.00 | KWF 176.00 | 1,992,962 |
| 2026-09-27 | KWF 174.00 | KWF 174.00 | KWF 174.00 | KWF 174.00 | 0 |
| 2026-09-24 | KWF 172.00 | KWF 176.00 | KWF 166.00 | KWF 174.00 | 6,261,542 |
| 2026-09-23 | KWF 176.00 | KWF 181.00 | KWF 170.00 | KWF 170.00 | 11,548,423 |
| 2026-09-22 | KWF 186.00 | KWF 187.00 | KWF 175.00 | KWF 175.00 | 7,721,941 |
| 2026-09-21 | KWF 189.00 | KWF 189.00 | KWF 182.00 | KWF 184.00 | 4,304,086 |
| 2026-09-20 | KWF 191.00 | KWF 193.00 | KWF 187.00 | KWF 187.00 | 8,867,954 |
| 2026-09-17 | KWF 186.00 | KWF 191.00 | KWF 186.00 | KWF 191.00 | 4,026,430 |
| 2026-09-16 | KWF 187.00 | KWF 189.00 | KWF 185.00 | KWF 187.00 | 3,864,815 |
| 2026-09-15 | KWF 186.00 | KWF 192.00 | KWF 186.00 | KWF 188.00 | 4,686,912 |
| 2026-09-14 | KWF 187.00 | KWF 188.00 | KWF 185.00 | KWF 187.00 | 1,848,867 |
| 2026-09-13 | KWF 186.00 | KWF 188.00 | KWF 184.00 | KWF 187.00 | 3,955,450 |
| 2026-09-10 | KWF 183.00 | KWF 183.00 | KWF 183.00 | KWF 183.00 | 0 |
| 2026-09-09 | KWF 185.00 | KWF 186.00 | KWF 183.00 | KWF 183.00 | 1,624,606 |
| 2026-09-08 | KWF 189.00 | KWF 191.00 | KWF 184.00 | KWF 185.00 | 5,659,486 |
| 2026-09-07 | KWF 189.00 | KWF 193.00 | KWF 187.00 | KWF 190.00 | 4,795,993 |
| 2026-09-06 | KWF 186.00 | KWF 194.00 | KWF 184.00 | KWF 188.00 | 9,934,742 |
| 2026-09-03 | KWF 184.00 | KWF 187.00 | KWF 183.00 | KWF 185.00 | 2,964,341 |
| 2026-09-02 | KWF 192.00 | KWF 192.00 | KWF 185.00 | KWF 185.00 | 3,173,595 |
| 2026-09-01 | KWF 191.00 | KWF 192.00 | KWF 187.00 | KWF 192.00 | 2,037,374 |
| 2026-08-31 | KWF 191.00 | KWF 193.00 | KWF 187.00 | KWF 191.00 | 2,306,716 |
| 2026-08-30 | KWF 187.00 | KWF 192.00 | KWF 181.00 | KWF 192.00 | 4,923,277 |
| 2026-08-26 | KWF 194.00 | KWF 196.00 | KWF 185.00 | KWF 187.00 | 10,908,570 |
| 2026-08-25 | KWF 193.00 | KWF 195.00 | KWF 189.00 | KWF 193.00 | 10,423,291 |
| 2026-08-24 | KWF 201.00 | KWF 202.00 | KWF 189.00 | KWF 192.00 | 20,711,306 |
| 2026-08-23 | KWF 192.00 | KWF 201.00 | KWF 192.00 | KWF 201.00 | 14,837,681 |
| 2026-08-20 | KWF 195.00 | KWF 196.00 | KWF 183.00 | KWF 187.00 | 13,080,861 |
| 2026-08-19 | KWF 195.00 | KWF 200.00 | KWF 188.00 | KWF 193.00 | 16,838,344 |
| 2026-08-18 | KWF 180.00 | KWF 193.00 | KWF 179.00 | KWF 193.00 | 13,419,915 |
| 2026-08-17 | KWF 183.00 | KWF 185.00 | KWF 178.00 | KWF 178.00 | 5,799,768 |
| 2026-08-16 | KWF 179.00 | KWF 179.00 | KWF 179.00 | KWF 179.00 | 0 |
| 2026-08-13 | KWF 178.00 | KWF 179.00 | KWF 175.00 | KWF 179.00 | 2,495,607 |
| 2026-08-12 | KWF 173.00 | KWF 180.00 | KWF 173.00 | KWF 175.00 | 7,361,217 |
| 2026-08-11 | KWF 179.00 | KWF 179.00 | KWF 170.00 | KWF 172.00 | 16,695,090 |
| 2026-08-10 | KWF 180.00 | KWF 181.00 | KWF 178.00 | KWF 178.00 | 2,258,859 |
| 2026-08-09 | KWF 180.00 | KWF 182.00 | KWF 178.00 | KWF 180.00 | 5,079,021 |
| 2026-08-06 | KWF 186.00 | KWF 189.00 | KWF 179.00 | KWF 180.00 | 14,584,982 |
| 2026-08-05 | KWF 186.00 | KWF 186.00 | KWF 178.00 | KWF 184.00 | 24,145,721 |
| 2026-08-04 | KWF 190.00 | KWF 191.00 | KWF 185.00 | KWF 187.00 | 7,442,506 |
| 2026-08-03 | KWF 190.00 | KWF 196.00 | KWF 189.00 | KWF 190.00 | 13,980,996 |
| 2026-08-02 | KWF 177.00 | KWF 193.00 | KWF 177.00 | KWF 190.00 | 30,121,333 |
| 2026-07-30 | KWF 185.00 | KWF 188.00 | KWF 179.00 | KWF 179.00 | 19,434,701 |
| 2026-07-29 | KWF 176.00 | KWF 185.00 | KWF 175.00 | KWF 185.00 | 17,199,995 |
| 2026-07-28 | KWF 179.00 | KWF 180.00 | KWF 173.00 | KWF 177.00 | 12,820,092 |
| 2026-07-27 | KWF 182.00 | KWF 182.00 | KWF 175.00 | KWF 179.00 | 11,245,397 |
| 2026-07-26 | KWF 179.00 | KWF 184.00 | KWF 177.00 | KWF 180.00 | 11,431,091 |
| 2026-07-23 | KWF 173.00 | KWF 181.00 | KWF 172.00 | KWF 176.00 | 14,458,149 |
| 2026-07-22 | KWF 168.00 | KWF 173.00 | KWF 168.00 | KWF 171.00 | 8,476,998 |
| 2026-07-21 | KWF 166.00 | KWF 171.00 | KWF 164.00 | KWF 167.00 | 10,160,452 |
| 2026-07-20 | KWF 166.00 | KWF 169.00 | KWF 163.00 | KWF 166.00 | 6,289,966 |
| 2026-07-19 | KWF 165.00 | KWF 165.00 | KWF 165.00 | KWF 165.00 | 0 |
| 2026-07-16 | KWF 158.00 | KWF 165.00 | KWF 157.00 | KWF 165.00 | 10,891,496 |
| 2026-07-15 | KWF 156.00 | KWF 159.00 | KWF 154.00 | KWF 157.00 | 4,421,515 |
| 2026-07-14 | KWF 153.00 | KWF 157.00 | KWF 152.00 | KWF 156.00 | 3,437,261 |
| 2026-07-13 | KWF 147.00 | KWF 157.00 | KWF 145.00 | KWF 154.00 | 6,672,005 |
| 2026-07-12 | KWF 143.00 | KWF 149.00 | KWF 143.00 | KWF 146.00 | 2,709,624 |
| 2026-07-09 | KWF 142.00 | KWF 145.00 | KWF 140.00 | KWF 144.00 | 895,318 |
| 2026-07-08 | KWF 144.00 | KWF 144.00 | KWF 140.00 | KWF 142.00 | 1,152,192 |
| 2026-07-07 | KWF 142.00 | KWF 144.00 | KWF 140.00 | KWF 144.00 | 1,486,219 |
| 2026-07-06 | KWF 141.35 | KWF 143.27 | KWF 140.38 | KWF 141.35 | 3,403,089 |
| 2026-07-05 | KWF 143.27 | KWF 144.23 | KWF 139.42 | KWF 142.31 | 1,404,261 |
| 2026-07-02 | KWF 142.31 | KWF 142.31 | KWF 139.42 | KWF 142.31 | 1,641,156 |
| 2026-07-01 | KWF 144.23 | KWF 144.23 | KWF 142.31 | KWF 143.27 | 1,347,691 |
| 2026-06-30 | KWF 145.19 | KWF 146.15 | KWF 143.27 | KWF 144.23 | 809,286 |
| 2026-06-29 | KWF 146.15 | KWF 148.08 | KWF 143.27 | KWF 143.27 | 1,087,193 |
| 2026-06-28 | KWF 143.27 | KWF 146.15 | KWF 141.35 | KWF 145.19 | 1,567,402 |
| 2026-06-25 | KWF 138.46 | KWF 143.27 | KWF 138.46 | KWF 143.27 | 1,119,120 |
| 2026-06-24 | KWF 138.46 | KWF 139.42 | KWF 137.50 | KWF 138.46 | 838,235 |
| 2026-06-23 | KWF 137.50 | KWF 139.42 | KWF 136.54 | KWF 138.46 | 925,486 |
| 2026-06-22 | KWF 137.50 | KWF 142.31 | KWF 136.54 | KWF 138.46 | 1,624,653 |
| 2026-06-21 | KWF 138.46 | KWF 139.42 | KWF 136.54 | KWF 138.46 | 691,288 |
| 2026-06-18 | KWF 141.35 | KWF 141.35 | KWF 137.50 | KWF 137.50 | 4,722,695 |
| 2026-06-17 | KWF 142.31 | KWF 145.19 | KWF 140.38 | KWF 140.38 | 2,818,275 |
| 2026-06-15 | KWF 143.27 | KWF 147.12 | KWF 142.31 | KWF 143.27 | 2,713,098 |
| 2026-06-14 | KWF 150.00 | KWF 151.92 | KWF 145.19 | KWF 145.19 | 2,491,321 |
| 2026-06-11 | KWF 141.35 | KWF 150.96 | KWF 141.35 | KWF 146.15 | 6,374,950 |
| 2026-06-10 | KWF 140.38 | KWF 143.27 | KWF 139.42 | KWF 143.27 | 891,424 |
| 2026-06-09 | KWF 142.31 | KWF 144.23 | KWF 141.35 | KWF 142.31 | 1,005,271 |
| 2026-06-08 | KWF 145.19 | KWF 145.19 | KWF 138.46 | KWF 140.38 | 2,065,209 |
| 2026-06-07 | KWF 147.12 | KWF 148.08 | KWF 143.27 | KWF 145.19 | 1,865,693 |
| 2026-06-04 | KWF 147.12 | KWF 153.85 | KWF 145.19 | KWF 146.15 | 8,884,262 |
| 2026-06-03 | KWF 139.42 | KWF 146.15 | KWF 137.50 | KWF 144.23 | 5,423,796 |
| 2026-06-02 | KWF 140.38 | KWF 142.31 | KWF 138.46 | KWF 141.35 | 365,048 |
| 2026-06-01 | KWF 143.27 | KWF 143.27 | KWF 139.42 | KWF 141.35 | 853,717 |
| 2026-05-25 | KWF 142.31 | KWF 143.27 | KWF 140.38 | KWF 143.27 | 1,579,971 |
| 2026-05-24 | KWF 138.46 | KWF 138.46 | KWF 138.46 | KWF 138.46 | 0 |
| 2026-05-21 | KWF 134.62 | KWF 141.35 | KWF 134.62 | KWF 138.46 | 4,421,849 |
| 2026-05-20 | KWF 141.35 | KWF 141.35 | KWF 134.62 | KWF 135.58 | 1,354,144 |
| 2026-05-19 | KWF 143.27 | KWF 144.23 | KWF 140.38 | KWF 141.35 | 1,278,293 |
| 2026-05-18 | KWF 143.27 | KWF 147.12 | KWF 137.50 | KWF 141.35 | 5,465,124 |
| 2026-05-17 | KWF 146.15 | KWF 146.15 | KWF 139.42 | KWF 141.35 | 2,789,234 |
| 2026-05-14 | KWF 157.69 | KWF 157.69 | KWF 134.62 | KWF 146.15 | 15,083,114 |
| 2026-05-13 | KWF 163.46 | KWF 165.38 | KWF 153.85 | KWF 153.85 | 15,295,422 |
| 2026-05-12 | KWF 167.31 | KWF 167.31 | KWF 160.58 | KWF 162.50 | 5,778,029 |
| 2026-05-11 | KWF 166.35 | KWF 167.31 | KWF 165.38 | KWF 165.38 | 3,371,259 |
| 2026-05-10 | KWF 170.19 | KWF 171.15 | KWF 165.38 | KWF 166.35 | 9,077,058 |
| 2026-05-07 | KWF 170.19 | KWF 173.08 | KWF 168.27 | KWF 170.19 | 7,713,554 |
| 2026-05-06 | KWF 176.92 | KWF 178.85 | KWF 165.38 | KWF 170.19 | 29,852,268 |
| 2026-05-05 | KWF 159.62 | KWF 174.04 | KWF 159.62 | KWF 173.08 | 15,751,169 |
| 2026-05-04 | KWF 167.31 | KWF 167.31 | KWF 156.73 | KWF 161.54 | 21,656,753 |
| 2026-05-03 | KWF 171.15 | KWF 175.96 | KWF 163.46 | KWF 166.35 | 17,113,534 |
| 2026-04-30 | KWF 170.19 | KWF 171.15 | KWF 165.38 | KWF 169.23 | 14,037,081 |
| 2026-04-29 | KWF 165.38 | KWF 170.19 | KWF 161.54 | KWF 170.19 | 20,594,527 |
| 2026-04-28 | KWF 170.19 | KWF 175.96 | KWF 162.50 | KWF 169.23 | 61,669,995 |
| 2026-04-27 | KWF 169.23 | KWF 175.00 | KWF 155.77 | KWF 163.46 | 67,549,653 |
| 2026-04-26 | KWF 116.35 | KWF 159.62 | KWF 115.38 | KWF 153.85 | 30,284,027 |
| 2026-04-23 | KWF 116.35 | KWF 117.31 | KWF 115.38 | KWF 117.31 | 989,656 |
| 2026-04-22 | KWF 117.31 | KWF 118.27 | KWF 116.35 | KWF 117.31 | 962,812 |
| 2026-04-21 | KWF 117.31 | KWF 119.23 | KWF 117.31 | KWF 118.27 | 579,037 |
| 2026-04-20 | KWF 118.27 | KWF 120.19 | KWF 116.35 | KWF 116.35 | 1,983,454 |
| 2026-04-19 | KWF 117.31 | KWF 119.23 | KWF 115.38 | KWF 118.27 | 951,809 |
| 2026-04-16 | KWF 114.42 | KWF 117.31 | KWF 114.42 | KWF 115.38 | 846,472 |
| 2026-04-15 | KWF 114.42 | KWF 116.35 | KWF 113.46 | KWF 115.38 | 1,050,078 |
| 2026-04-14 | KWF 112.50 | KWF 115.38 | KWF 111.54 | KWF 114.42 | 903,338 |
| 2026-04-13 | KWF 108.65 | KWF 112.50 | KWF 108.65 | KWF 112.50 | 771,157 |
| 2026-04-12 | KWF 107.69 | KWF 109.62 | KWF 107.69 | KWF 109.62 | 722,157 |
| 2026-04-09 | KWF 109.62 | KWF 110.58 | KWF 107.69 | KWF 110.58 | 316,142 |
| 2026-04-08 | KWF 110.58 | KWF 110.58 | KWF 108.65 | KWF 110.58 | 1,043,343 |
| 2026-04-07 | KWF 106.73 | KWF 108.65 | KWF 105.77 | KWF 106.73 | 802,629 |
| 2026-04-06 | KWF 104.81 | KWF 108.65 | KWF 104.81 | KWF 108.65 | 655,286 |
| 2026-04-05 | KWF 105.77 | KWF 107.69 | KWF 105.77 | KWF 105.77 | 280,801 |
| 2026-04-02 | KWF 106.73 | KWF 107.69 | KWF 105.77 | KWF 107.69 | 425,630 |
| 2026-04-01 | KWF 105.77 | KWF 109.62 | KWF 105.77 | KWF 106.73 | 1,419,821 |
| 2026-03-31 | KWF 105.77 | KWF 106.73 | KWF 104.81 | KWF 105.77 | 200,084 |
| 2026-03-30 | KWF 104.81 | KWF 105.77 | KWF 102.88 | KWF 105.77 | 272,048 |
| 2026-03-29 | KWF 103.85 | KWF 105.77 | KWF 101.92 | KWF 103.85 | 288,010 |
| 2026-03-26 | KWF 104.81 | KWF 105.77 | KWF 103.85 | KWF 103.85 | 298,955 |
| 2026-03-25 | KWF 106.73 | KWF 108.65 | KWF 103.85 | KWF 104.81 | 202,211 |
| 2026-03-24 | KWF 105.77 | KWF 107.69 | KWF 103.85 | KWF 105.77 | 383,249 |
| 2026-03-18 | KWF 105.77 | KWF 109.62 | KWF 105.77 | KWF 107.69 | 387,891 |
| 2026-03-17 | KWF 106.73 | KWF 106.73 | KWF 104.81 | KWF 104.81 | 424,944 |
| 2026-03-16 | KWF 104.81 | KWF 104.81 | KWF 102.88 | KWF 104.81 | 130,402 |
| 2026-03-15 | KWF 104.81 | KWF 106.73 | KWF 104.81 | KWF 104.81 | 380,273 |
| 2026-03-12 | KWF 106.73 | KWF 107.69 | KWF 104.81 | KWF 105.77 | 873,775 |
| 2026-03-11 | KWF 106.73 | KWF 108.65 | KWF 105.77 | KWF 106.73 | 871,916 |
| 2026-03-10 | KWF 107.69 | KWF 107.69 | KWF 103.85 | KWF 105.77 | 449,926 |
| 2026-03-09 | KWF 105.77 | KWF 105.77 | KWF 103.85 | KWF 104.81 | 89,469 |
| 2026-03-08 | KWF 103.85 | KWF 107.69 | KWF 102.88 | KWF 103.85 | 388,756 |
| 2026-03-05 | KWF 103.85 | KWF 107.69 | KWF 102.88 | KWF 107.69 | 710,536 |
| 2026-03-04 | KWF 100.00 | KWF 101.92 | KWF 100.00 | KWF 100.96 | 135,518 |
| 2026-03-03 | KWF 99.04 | KWF 102.88 | KWF 98.08 | KWF 100.96 | 499,959 |
| 2026-03-02 | KWF 100.96 | KWF 101.92 | KWF 99.04 | KWF 99.04 | 1,001,673 |
| 2026-02-24 | KWF 107.69 | KWF 107.69 | KWF 105.77 | KWF 105.77 | 354,380 |
| 2026-02-23 | KWF 106.73 | KWF 109.62 | KWF 105.77 | KWF 108.65 | 422,345 |
| 2026-02-22 | KWF 112.50 | KWF 112.50 | KWF 105.77 | KWF 106.73 | 513,348 |
| 2026-02-19 | KWF 111.54 | KWF 112.50 | KWF 110.58 | KWF 111.54 | 650,016 |
| 2026-02-18 | KWF 112.50 | KWF 113.46 | KWF 111.54 | KWF 112.50 | 334,765 |
| 2026-02-17 | KWF 113.46 | KWF 113.46 | KWF 112.50 | KWF 113.46 | 256,769 |
| 2026-02-16 | KWF 113.46 | KWF 114.42 | KWF 112.50 | KWF 113.46 | 288,753 |
| 2026-02-15 | KWF 114.42 | KWF 115.38 | KWF 112.50 | KWF 113.46 | 837,605 |
| 2026-02-12 | KWF 115.38 | KWF 116.35 | KWF 114.42 | KWF 116.35 | 83,767 |
| 2026-02-11 | KWF 115.38 | KWF 116.35 | KWF 115.38 | KWF 116.35 | 68,051 |
| 2026-02-10 | KWF 115.38 | KWF 117.31 | KWF 115.38 | KWF 116.35 | 341,841 |
| 2026-02-09 | KWF 117.31 | KWF 118.27 | KWF 115.38 | KWF 116.35 | 294,551 |
| 2026-02-08 | KWF 116.35 | KWF 118.27 | KWF 116.35 | KWF 117.31 | 724,516 |
| 2026-02-05 | KWF 114.42 | KWF 116.35 | KWF 114.42 | KWF 115.38 | 161,262 |
| 2026-02-04 | KWF 118.27 | KWF 118.27 | KWF 114.42 | KWF 116.35 | 710,808 |
| 2026-02-03 | KWF 115.38 | KWF 120.19 | KWF 115.38 | KWF 117.31 | 1,935,826 |
| 2026-02-02 | KWF 116.35 | KWF 116.35 | KWF 113.46 | KWF 114.42 | 38,283 |
| 2026-02-01 | KWF 114.42 | KWF 118.27 | KWF 113.46 | KWF 114.42 | 733,213 |
| 2026-01-29 | KWF 119.23 | KWF 119.23 | KWF 111.54 | KWF 112.50 | 2,091,289 |
| 2026-01-28 | KWF 121.15 | KWF 122.12 | KWF 116.35 | KWF 119.23 | 1,127,665 |
| 2026-01-27 | KWF 121.15 | KWF 123.08 | KWF 118.27 | KWF 120.19 | 1,131,326 |
| 2026-01-26 | KWF 123.08 | KWF 124.04 | KWF 120.19 | KWF 120.19 | 1,146,347 |
| 2026-01-25 | KWF 122.12 | KWF 126.92 | KWF 122.12 | KWF 123.08 | 1,373,730 |
| 2026-01-22 | KWF 125.96 | KWF 126.92 | KWF 124.04 | KWF 125.00 | 306,109 |
| 2026-01-21 | KWF 122.12 | KWF 127.88 | KWF 122.12 | KWF 125.00 | 338,749 |
| 2026-01-20 | KWF 123.08 | KWF 124.04 | KWF 122.12 | KWF 124.04 | 146,556 |
| 2026-01-19 | KWF 122.12 | KWF 124.04 | KWF 121.15 | KWF 124.04 | 206,181 |
| 2026-01-15 | KWF 123.08 | KWF 124.04 | KWF 121.15 | KWF 121.15 | 665,617 |
| 2026-01-14 | KWF 122.12 | KWF 127.88 | KWF 121.15 | KWF 123.08 | 1,268,322 |
| 2026-01-13 | KWF 122.12 | KWF 124.04 | KWF 120.19 | KWF 123.08 | 502,227 |
| 2026-01-12 | KWF 128.85 | KWF 128.85 | KWF 120.19 | KWF 120.19 | 1,450,439 |
| 2026-01-11 | KWF 129.81 | KWF 130.77 | KWF 127.88 | KWF 127.88 | 491,082 |
| 2026-01-08 | KWF 129.81 | KWF 131.73 | KWF 129.81 | KWF 129.81 | 515,855 |
| 2026-01-07 | KWF 129.81 | KWF 131.73 | KWF 129.81 | KWF 130.77 | 536,170 |
| 2026-01-06 | KWF 130.77 | KWF 132.69 | KWF 129.81 | KWF 129.81 | 277,788 |
| 2026-01-05 | KWF 129.81 | KWF 132.69 | KWF 129.81 | KWF 130.77 | 142,974 |
| 2026-01-04 | KWF 132.69 | KWF 133.65 | KWF 131.73 | KWF 131.73 | 155,050 |
| 2025-12-31 | KWF 130.77 | KWF 135.58 | KWF 130.77 | KWF 135.58 | 966,005 |
| 2025-12-30 | KWF 133.65 | KWF 134.62 | KWF 129.81 | KWF 130.77 | 1,335,592 |
| 2025-12-29 | KWF 134.62 | KWF 134.62 | KWF 133.65 | KWF 134.62 | 249,747 |
| 2025-12-28 | KWF 134.62 | KWF 135.58 | KWF 133.65 | KWF 135.58 | 239,988 |
| 2025-12-25 | KWF 134.62 | KWF 136.54 | KWF 132.69 | KWF 136.54 | 926,248 |
| 2025-12-24 | KWF 135.58 | KWF 136.54 | KWF 134.62 | KWF 136.54 | 202,680 |
| 2025-12-23 | KWF 135.58 | KWF 136.54 | KWF 134.62 | KWF 136.54 | 54,855 |
| 2025-12-22 | KWF 135.58 | KWF 135.58 | KWF 134.62 | KWF 135.58 | 19,755 |
| 2025-12-21 | KWF 135.58 | KWF 136.54 | KWF 134.62 | KWF 136.54 | 662,188 |
| 2025-12-18 | KWF 133.65 | KWF 135.58 | KWF 133.65 | KWF 135.58 | 464,625 |
| 2025-12-17 | KWF 134.62 | KWF 135.58 | KWF 133.65 | KWF 133.65 | 437,320 |
| 2025-12-16 | KWF 135.58 | KWF 136.54 | KWF 135.58 | KWF 135.58 | 603,270 |
| 2025-12-15 | KWF 136.54 | KWF 138.46 | KWF 135.58 | KWF 137.50 | 877,652 |
| 2025-12-14 | KWF 139.42 | KWF 140.38 | KWF 136.54 | KWF 138.46 | 1,377,595 |
| 2025-12-11 | KWF 137.50 | KWF 141.35 | KWF 137.50 | KWF 138.46 | 1,294,598 |
| 2025-12-10 | KWF 134.62 | KWF 139.42 | KWF 133.65 | KWF 137.50 | 1,233,774 |
| 2025-12-09 | KWF 137.50 | KWF 137.50 | KWF 131.73 | KWF 135.58 | 724,071 |
| 2025-12-08 | KWF 135.58 | KWF 137.50 | KWF 134.62 | KWF 137.50 | 384,216 |
| 2025-12-07 | KWF 135.58 | KWF 136.54 | KWF 134.62 | KWF 135.58 | 324,743 |
| 2025-12-04 | KWF 133.65 | KWF 135.58 | KWF 132.69 | KWF 135.58 | 340,558 |
| 2025-12-03 | KWF 131.73 | KWF 133.65 | KWF 131.73 | KWF 133.65 | 566,887 |
| 2025-12-02 | KWF 132.69 | KWF 133.65 | KWF 130.77 | KWF 130.77 | 692,450 |
| 2025-12-01 | KWF 134.62 | KWF 134.62 | KWF 133.65 | KWF 134.62 | 381,472 |
| 2025-11-30 | KWF 135.58 | KWF 135.58 | KWF 133.65 | KWF 134.62 | 112,818 |
| 2025-11-27 | KWF 134.62 | KWF 135.58 | KWF 132.69 | KWF 133.65 | 559,521 |
| 2025-11-26 | KWF 133.65 | KWF 134.62 | KWF 132.69 | KWF 133.65 | 534,313 |
| 2025-11-25 | KWF 134.62 | KWF 134.62 | KWF 132.69 | KWF 133.65 | 512,614 |
| 2025-11-24 | KWF 133.65 | KWF 134.62 | KWF 132.69 | KWF 133.65 | 468,273 |
| 2025-11-23 | KWF 136.54 | KWF 137.50 | KWF 131.73 | KWF 132.69 | 1,392,898 |
| 2025-11-20 | KWF 137.50 | KWF 137.50 | KWF 134.62 | KWF 136.54 | 944,920 |
| 2025-11-19 | KWF 134.62 | KWF 137.50 | KWF 134.62 | KWF 136.54 | 670,170 |
| 2025-11-18 | KWF 139.42 | KWF 140.38 | KWF 127.88 | KWF 135.58 | 3,633,910 |
| 2025-11-17 | KWF 140.38 | KWF 142.31 | KWF 140.38 | KWF 141.35 | 2,274,275 |
| 2025-11-16 | KWF 146.15 | KWF 146.15 | KWF 142.31 | KWF 142.31 | 2,640,582 |
| 2025-11-13 | KWF 145.19 | KWF 148.08 | KWF 145.19 | KWF 145.19 | 5,330,861 |
| 2025-11-12 | KWF 144.23 | KWF 147.12 | KWF 142.31 | KWF 146.15 | 3,747,513 |
| 2025-11-11 | KWF 143.27 | KWF 145.19 | KWF 143.27 | KWF 143.27 | 1,293,217 |
| 2025-11-10 | KWF 146.15 | KWF 146.15 | KWF 142.31 | KWF 142.31 | 1,202,150 |
| 2025-11-09 | KWF 147.12 | KWF 147.12 | KWF 144.23 | KWF 145.19 | 1,400,319 |
| 2025-11-06 | KWF 146.15 | KWF 148.08 | KWF 144.23 | KWF 147.12 | 6,724,338 |
| 2025-11-05 | KWF 146.15 | KWF 146.15 | KWF 143.27 | KWF 144.23 | 2,390,597 |
| 2025-11-04 | KWF 145.19 | KWF 146.15 | KWF 143.27 | KWF 145.19 | 3,953,064 |
| 2025-11-03 | KWF 146.15 | KWF 148.08 | KWF 143.27 | KWF 145.19 | 2,886,244 |
| 2025-11-02 | KWF 148.08 | KWF 148.08 | KWF 146.15 | KWF 147.12 | 1,876,241 |
| 2025-10-30 | KWF 145.19 | KWF 149.04 | KWF 145.19 | KWF 146.15 | 4,550,880 |
| 2025-10-29 | KWF 144.23 | KWF 147.12 | KWF 143.27 | KWF 145.19 | 3,395,695 |
| 2025-10-28 | KWF 146.15 | KWF 147.12 | KWF 143.27 | KWF 145.19 | 2,203,198 |
| 2025-10-27 | KWF 146.15 | KWF 151.92 | KWF 144.23 | KWF 146.15 | 6,484,509 |
| 2025-10-26 | KWF 142.31 | KWF 145.19 | KWF 142.31 | KWF 144.23 | 2,952,683 |
| 2025-10-23 | KWF 141.35 | KWF 143.27 | KWF 140.38 | KWF 141.35 | 1,727,106 |
| 2025-10-22 | KWF 142.31 | KWF 143.27 | KWF 141.35 | KWF 142.31 | 976,960 |
| 2025-10-21 | KWF 142.31 | KWF 143.27 | KWF 141.35 | KWF 142.31 | 930,303 |
| 2025-10-20 | KWF 144.23 | KWF 144.23 | KWF 141.35 | KWF 143.27 | 1,974,892 |
| 2025-10-19 | KWF 144.23 | KWF 144.23 | KWF 141.35 | KWF 142.31 | 1,703,924 |
| 2025-10-16 | KWF 146.15 | KWF 146.15 | KWF 143.27 | KWF 144.23 | 1,254,479 |
| 2025-10-15 | KWF 145.19 | KWF 146.15 | KWF 143.27 | KWF 146.15 | 1,089,753 |
| 2025-10-14 | KWF 145.19 | KWF 147.12 | KWF 143.27 | KWF 145.19 | 1,900,472 |
| 2025-10-13 | KWF 143.27 | KWF 146.15 | KWF 142.31 | KWF 144.23 | 3,590,502 |
| 2025-10-12 | KWF 143.27 | KWF 144.23 | KWF 140.38 | KWF 143.27 | 4,864,860 |
| 2025-10-09 | KWF 146.15 | KWF 148.08 | KWF 145.19 | KWF 145.19 | 4,069,743 |
| 2025-10-08 | KWF 150.96 | KWF 150.96 | KWF 144.23 | KWF 145.19 | 10,596,393 |