Noor Financial Investment Company - KPSC (NOOR) Price History
Daily open, high, low, close and volume for Noor Financial Investment Company - KPSC (NOOR) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 460.00 | KWF 472.00 | KWF 460.00 | KWF 470.00 | 1,688,457 |
| 2026-10-07 | KWF 460.00 | KWF 473.00 | KWF 460.00 | KWF 471.00 | 1,697,343 |
| 2026-10-06 | KWF 468.00 | KWF 473.00 | KWF 453.00 | KWF 473.00 | 2,460,219 |
| 2026-10-05 | KWF 470.00 | KWF 470.00 | KWF 452.00 | KWF 458.00 | 2,028,902 |
| 2026-10-04 | KWF 467.00 | KWF 468.00 | KWF 463.00 | KWF 467.00 | 2,201,512 |
| 2026-10-01 | KWF 469.00 | KWF 480.00 | KWF 466.00 | KWF 470.00 | 2,077,826 |
| 2026-09-30 | KWF 479.00 | KWF 480.00 | KWF 470.00 | KWF 470.00 | 1,871,567 |
| 2026-09-29 | KWF 470.00 | KWF 481.00 | KWF 465.00 | KWF 478.00 | 866,166 |
| 2026-09-28 | KWF 483.00 | KWF 483.00 | KWF 473.00 | KWF 473.00 | 452,761 |
| 2026-09-27 | KWF 478.00 | KWF 478.00 | KWF 478.00 | KWF 478.00 | 0 |
| 2026-09-24 | KWF 477.00 | KWF 482.00 | KWF 470.00 | KWF 478.00 | 274,277 |
| 2026-09-23 | KWF 480.00 | KWF 491.00 | KWF 475.00 | KWF 490.00 | 555,545 |
| 2026-09-22 | KWF 500.00 | KWF 509.00 | KWF 469.00 | KWF 470.00 | 5,149,133 |
| 2026-09-21 | KWF 511.00 | KWF 511.00 | KWF 493.00 | KWF 500.00 | 346,761 |
| 2026-09-20 | KWF 520.00 | KWF 522.00 | KWF 512.00 | KWF 512.00 | 1,388,048 |
| 2026-09-17 | KWF 509.00 | KWF 522.00 | KWF 508.00 | KWF 517.00 | 2,321,562 |
| 2026-09-16 | KWF 510.00 | KWF 517.00 | KWF 505.00 | KWF 517.00 | 1,538,047 |
| 2026-09-15 | KWF 509.00 | KWF 521.00 | KWF 509.00 | KWF 510.00 | 1,543,013 |
| 2026-09-14 | KWF 520.00 | KWF 520.00 | KWF 509.00 | KWF 518.00 | 1,708,231 |
| 2026-09-13 | KWF 512.00 | KWF 520.00 | KWF 506.00 | KWF 520.00 | 683,357 |
| 2026-09-10 | KWF 510.00 | KWF 510.00 | KWF 510.00 | KWF 510.00 | 0 |
| 2026-09-09 | KWF 509.00 | KWF 510.00 | KWF 500.00 | KWF 510.00 | 1,780,227 |
| 2026-09-08 | KWF 500.00 | KWF 506.00 | KWF 494.00 | KWF 506.00 | 1,620,760 |
| 2026-09-07 | KWF 484.00 | KWF 502.00 | KWF 484.00 | KWF 500.00 | 1,028,171 |
| 2026-09-06 | KWF 490.00 | KWF 490.00 | KWF 485.00 | KWF 486.00 | 233,176 |
| 2026-09-03 | KWF 490.00 | KWF 495.00 | KWF 486.00 | KWF 489.00 | 1,530,693 |
| 2026-09-02 | KWF 490.00 | KWF 492.00 | KWF 486.00 | KWF 490.00 | 1,589,914 |
| 2026-09-01 | KWF 503.00 | KWF 503.00 | KWF 488.00 | KWF 489.00 | 1,583,948 |
| 2026-08-31 | KWF 503.00 | KWF 503.00 | KWF 487.00 | KWF 500.00 | 1,729,824 |
| 2026-08-30 | KWF 499.00 | KWF 515.00 | KWF 490.00 | KWF 494.00 | 1,770,869 |
| 2026-08-26 | KWF 484.00 | KWF 505.00 | KWF 481.00 | KWF 487.00 | 3,743,671 |
| 2026-08-25 | KWF 470.00 | KWF 480.00 | KWF 470.00 | KWF 479.00 | 524,981 |
| 2026-08-24 | KWF 485.00 | KWF 485.00 | KWF 465.00 | KWF 476.00 | 2,207,521 |
| 2026-08-23 | KWF 463.00 | KWF 497.00 | KWF 455.00 | KWF 470.00 | 1,539,720 |
| 2026-08-20 | KWF 469.00 | KWF 478.00 | KWF 452.00 | KWF 452.00 | 1,627,630 |
| 2026-08-19 | KWF 460.00 | KWF 478.00 | KWF 455.00 | KWF 459.00 | 519,920 |
| 2026-08-18 | KWF 470.00 | KWF 470.00 | KWF 445.00 | KWF 460.00 | 1,922,994 |
| 2026-08-17 | KWF 478.00 | KWF 478.00 | KWF 460.00 | KWF 461.00 | 285,805 |
| 2026-08-16 | KWF 438.00 | KWF 438.00 | KWF 438.00 | KWF 438.00 | 0 |
| 2026-08-13 | KWF 438.00 | KWF 446.00 | KWF 437.00 | KWF 438.00 | 2,906,003 |
| 2026-08-12 | KWF 430.00 | KWF 441.00 | KWF 430.00 | KWF 440.00 | 2,205,718 |
| 2026-08-11 | KWF 422.00 | KWF 441.00 | KWF 422.00 | KWF 436.00 | 1,905,842 |
| 2026-08-10 | KWF 440.00 | KWF 440.00 | KWF 431.00 | KWF 431.00 | 2,469,088 |
| 2026-08-09 | KWF 431.00 | KWF 453.00 | KWF 431.00 | KWF 445.00 | 1,873,564 |
| 2026-08-06 | KWF 443.00 | KWF 443.00 | KWF 431.00 | KWF 442.00 | 313,013 |
| 2026-08-05 | KWF 434.00 | KWF 448.00 | KWF 430.00 | KWF 434.00 | 1,560,818 |
| 2026-08-04 | KWF 431.00 | KWF 434.00 | KWF 426.00 | KWF 433.00 | 4,756,725 |
| 2026-08-03 | KWF 418.00 | KWF 431.00 | KWF 418.00 | KWF 431.00 | 167,734 |
| 2026-08-02 | KWF 424.00 | KWF 425.00 | KWF 423.00 | KWF 425.00 | 40,592 |
| 2026-07-30 | KWF 420.00 | KWF 424.00 | KWF 416.00 | KWF 424.00 | 2,140,101 |
| 2026-07-29 | KWF 417.00 | KWF 419.00 | KWF 415.00 | KWF 416.00 | 2,606,336 |
| 2026-07-28 | KWF 420.00 | KWF 420.00 | KWF 415.00 | KWF 417.00 | 2,383,735 |
| 2026-07-27 | KWF 414.00 | KWF 423.00 | KWF 413.00 | KWF 422.00 | 2,560,289 |
| 2026-07-26 | KWF 411.00 | KWF 419.00 | KWF 411.00 | KWF 419.00 | 868,053 |
| 2026-07-23 | KWF 413.00 | KWF 416.00 | KWF 410.00 | KWF 416.00 | 2,560,885 |
| 2026-07-22 | KWF 417.00 | KWF 419.00 | KWF 411.00 | KWF 417.00 | 2,822,027 |
| 2026-07-21 | KWF 416.00 | KWF 420.00 | KWF 416.00 | KWF 419.00 | 2,282,722 |
| 2026-07-20 | KWF 415.00 | KWF 421.00 | KWF 415.00 | KWF 421.00 | 4,880,668 |
| 2026-07-19 | KWF 418.00 | KWF 418.00 | KWF 418.00 | KWF 418.00 | 0 |
| 2026-07-16 | KWF 413.00 | KWF 419.00 | KWF 411.00 | KWF 418.00 | 2,354,585 |
| 2026-07-15 | KWF 416.00 | KWF 424.00 | KWF 411.00 | KWF 413.00 | 194,039 |
| 2026-07-14 | KWF 420.00 | KWF 420.00 | KWF 418.00 | KWF 418.00 | 138,465 |
| 2026-07-13 | KWF 417.00 | KWF 430.00 | KWF 417.00 | KWF 420.00 | 3,223,044 |
| 2026-07-12 | KWF 425.00 | KWF 430.00 | KWF 424.00 | KWF 427.00 | 4,921,721 |
| 2026-07-09 | KWF 424.00 | KWF 429.00 | KWF 417.00 | KWF 429.00 | 2,296,242 |
| 2026-07-08 | KWF 424.00 | KWF 432.00 | KWF 418.00 | KWF 427.00 | 647,641 |
| 2026-07-07 | KWF 420.00 | KWF 430.00 | KWF 416.00 | KWF 416.00 | 2,117,326 |
| 2026-07-06 | KWF 425.00 | KWF 430.00 | KWF 420.00 | KWF 430.00 | 2,590,882 |
| 2026-07-05 | KWF 425.00 | KWF 430.00 | KWF 417.00 | KWF 418.00 | 3,898,119 |
| 2026-07-02 | KWF 428.00 | KWF 430.00 | KWF 417.00 | KWF 425.00 | 1,067,976 |
| 2026-07-01 | KWF 418.00 | KWF 435.00 | KWF 414.00 | KWF 424.00 | 538,246 |
| 2026-06-30 | KWF 419.00 | KWF 419.00 | KWF 410.00 | KWF 410.00 | 11,311 |
| 2026-06-29 | KWF 408.00 | KWF 418.00 | KWF 407.00 | KWF 407.00 | 829,818 |
| 2026-06-28 | KWF 405.00 | KWF 417.00 | KWF 405.00 | KWF 417.00 | 1,175,674 |
| 2026-06-25 | KWF 415.00 | KWF 418.00 | KWF 410.00 | KWF 411.00 | 1,022,257 |
| 2026-06-24 | KWF 419.00 | KWF 426.00 | KWF 415.00 | KWF 415.00 | 2,056,852 |
| 2026-06-23 | KWF 429.00 | KWF 429.00 | KWF 418.00 | KWF 427.00 | 2,373,387 |
| 2026-06-22 | KWF 415.00 | KWF 429.00 | KWF 415.00 | KWF 420.00 | 2,021,688 |
| 2026-06-21 | KWF 419.00 | KWF 429.00 | KWF 418.00 | KWF 429.00 | 2,408,668 |
| 2026-06-18 | KWF 424.00 | KWF 425.00 | KWF 415.00 | KWF 420.00 | 1,636,892 |
| 2026-06-17 | KWF 410.00 | KWF 433.00 | KWF 410.00 | KWF 414.00 | 2,447,292 |
| 2026-06-15 | KWF 423.00 | KWF 433.00 | KWF 419.00 | KWF 419.00 | 1,698,266 |
| 2026-06-14 | KWF 431.00 | KWF 438.00 | KWF 421.00 | KWF 425.00 | 2,521,828 |
| 2026-06-11 | KWF 420.00 | KWF 431.00 | KWF 418.00 | KWF 420.00 | 2,352,885 |
| 2026-06-10 | KWF 420.00 | KWF 425.00 | KWF 417.00 | KWF 424.00 | 3,048,712 |
| 2026-06-09 | KWF 420.00 | KWF 427.00 | KWF 418.00 | KWF 423.00 | 1,705,286 |
| 2026-06-08 | KWF 408.00 | KWF 420.00 | KWF 408.00 | KWF 419.00 | 439,111 |
| 2026-06-07 | KWF 407.00 | KWF 417.00 | KWF 407.00 | KWF 414.00 | 1,813,815 |
| 2026-06-04 | KWF 408.00 | KWF 419.00 | KWF 408.00 | KWF 417.00 | 2,290,681 |
| 2026-06-03 | KWF 407.00 | KWF 409.00 | KWF 405.00 | KWF 408.00 | 1,861,198 |
| 2026-06-02 | KWF 412.00 | KWF 412.00 | KWF 405.00 | KWF 409.00 | 2,516,065 |
| 2026-06-01 | KWF 412.00 | KWF 412.00 | KWF 403.00 | KWF 409.00 | 182,261 |
| 2026-05-25 | KWF 403.00 | KWF 408.00 | KWF 401.00 | KWF 408.00 | 3,326,588 |
| 2026-05-24 | KWF 412.00 | KWF 412.00 | KWF 412.00 | KWF 412.00 | 0 |
| 2026-05-21 | KWF 400.00 | KWF 419.00 | KWF 396.00 | KWF 412.00 | 3,437,089 |
| 2026-05-20 | KWF 404.00 | KWF 405.00 | KWF 390.00 | KWF 397.00 | 1,900,000 |
| 2026-05-19 | KWF 408.00 | KWF 416.00 | KWF 399.00 | KWF 400.00 | 3,463,051 |
| 2026-05-18 | KWF 406.00 | KWF 418.00 | KWF 406.00 | KWF 408.00 | 4,411,701 |
| 2026-05-17 | KWF 414.00 | KWF 414.00 | KWF 406.00 | KWF 406.00 | 2,052,788 |
| 2026-05-14 | KWF 414.00 | KWF 420.00 | KWF 408.00 | KWF 411.00 | 1,208,998 |
| 2026-05-13 | KWF 416.00 | KWF 416.00 | KWF 414.00 | KWF 414.00 | 632,437 |
| 2026-05-12 | KWF 424.00 | KWF 424.00 | KWF 414.00 | KWF 414.00 | 1,705,902 |
| 2026-05-11 | KWF 413.00 | KWF 425.00 | KWF 413.00 | KWF 415.00 | 2,383,635 |
| 2026-05-10 | KWF 413.00 | KWF 417.00 | KWF 411.00 | KWF 414.00 | 2,199,242 |
| 2026-05-07 | KWF 417.00 | KWF 418.00 | KWF 413.00 | KWF 414.00 | 542,566 |
| 2026-05-06 | KWF 416.00 | KWF 421.00 | KWF 415.00 | KWF 417.00 | 1,643,639 |
| 2026-05-05 | KWF 421.00 | KWF 421.00 | KWF 418.00 | KWF 419.00 | 2,108,829 |
| 2026-05-04 | KWF 418.00 | KWF 424.00 | KWF 413.00 | KWF 421.00 | 1,818,519 |
| 2026-05-03 | KWF 421.00 | KWF 422.00 | KWF 414.00 | KWF 419.00 | 1,747,552 |
| 2026-04-30 | KWF 420.00 | KWF 421.00 | KWF 416.00 | KWF 420.00 | 962,325 |
| 2026-04-29 | KWF 413.00 | KWF 421.00 | KWF 410.00 | KWF 421.00 | 1,713,793 |
| 2026-04-28 | KWF 420.00 | KWF 420.00 | KWF 413.00 | KWF 413.00 | 1,292,390 |
| 2026-04-27 | KWF 417.00 | KWF 424.00 | KWF 413.00 | KWF 421.00 | 1,265,973 |
| 2026-04-26 | KWF 425.00 | KWF 425.00 | KWF 418.00 | KWF 420.00 | 1,364,848 |
| 2026-04-23 | KWF 420.00 | KWF 427.00 | KWF 410.00 | KWF 425.00 | 735,428 |
| 2026-04-22 | KWF 420.00 | KWF 424.00 | KWF 410.00 | KWF 410.00 | 479,922 |
| 2026-04-21 | KWF 424.00 | KWF 426.00 | KWF 420.00 | KWF 421.00 | 1,029,570 |
| 2026-04-20 | KWF 427.00 | KWF 429.00 | KWF 420.00 | KWF 424.00 | 1,381,880 |
| 2026-04-19 | KWF 428.00 | KWF 428.00 | KWF 418.00 | KWF 425.00 | 1,627,824 |
| 2026-04-16 | KWF 421.00 | KWF 429.00 | KWF 418.00 | KWF 429.00 | 1,496,385 |
| 2026-04-15 | KWF 427.00 | KWF 428.00 | KWF 417.00 | KWF 428.00 | 1,416,391 |
| 2026-04-14 | KWF 450.00 | KWF 450.00 | KWF 425.00 | KWF 425.00 | 1,334,233 |
| 2026-04-13 | KWF 414.00 | KWF 492.00 | KWF 405.00 | KWF 450.00 | 1,780,324 |
| 2026-04-12 | KWF 418.00 | KWF 428.00 | KWF 404.00 | KWF 408.00 | 916,483 |
| 2026-04-09 | KWF 409.00 | KWF 433.00 | KWF 400.00 | KWF 432.00 | 2,528,397 |
| 2026-04-08 | KWF 393.00 | KWF 427.00 | KWF 392.00 | KWF 400.00 | 2,181,007 |
| 2026-04-07 | KWF 383.00 | KWF 393.00 | KWF 382.00 | KWF 389.00 | 1,774,648 |
| 2026-04-06 | KWF 395.00 | KWF 400.00 | KWF 380.00 | KWF 400.00 | 2,259,457 |
| 2026-04-05 | KWF 382.00 | KWF 395.00 | KWF 382.00 | KWF 395.00 | 1,855,140 |
| 2026-04-02 | KWF 397.00 | KWF 405.00 | KWF 389.00 | KWF 394.00 | 1,629,626 |
| 2026-04-01 | KWF 387.00 | KWF 395.00 | KWF 387.00 | KWF 389.00 | 271,087 |
| 2026-03-31 | KWF 390.00 | KWF 395.00 | KWF 385.00 | KWF 394.00 | 1,009,602 |
| 2026-03-30 | KWF 391.00 | KWF 394.00 | KWF 380.00 | KWF 386.00 | 1,472,360 |
| 2026-03-29 | KWF 382.00 | KWF 390.00 | KWF 379.00 | KWF 385.00 | 1,772,186 |
| 2026-03-26 | KWF 389.00 | KWF 389.00 | KWF 382.00 | KWF 385.00 | 1,591,329 |
| 2026-03-25 | KWF 390.00 | KWF 400.00 | KWF 385.00 | KWF 387.00 | 1,584,482 |
| 2026-03-24 | KWF 392.00 | KWF 401.00 | KWF 385.00 | KWF 385.00 | 901,125 |
| 2026-03-18 | KWF 412.00 | KWF 412.00 | KWF 396.00 | KWF 400.00 | 491,461 |
| 2026-03-17 | KWF 386.00 | KWF 405.00 | KWF 386.00 | KWF 405.00 | 272,004 |
| 2026-03-16 | KWF 390.00 | KWF 400.00 | KWF 386.00 | KWF 400.00 | 118,482 |
| 2026-03-15 | KWF 381.00 | KWF 399.00 | KWF 381.00 | KWF 399.00 | 58,027 |
| 2026-03-12 | KWF 386.00 | KWF 400.00 | KWF 386.00 | KWF 395.00 | 1,617,482 |
| 2026-03-11 | KWF 416.00 | KWF 416.00 | KWF 397.00 | KWF 398.00 | 1,445,712 |
| 2026-03-10 | KWF 418.00 | KWF 418.00 | KWF 352.00 | KWF 398.00 | 1,984,448 |
| 2026-03-09 | KWF 400.00 | KWF 414.00 | KWF 381.00 | KWF 382.00 | 101,204 |
| 2026-03-08 | KWF 415.00 | KWF 415.00 | KWF 385.00 | KWF 415.00 | 40,131 |
| 2026-03-05 | KWF 387.00 | KWF 415.00 | KWF 387.00 | KWF 411.00 | 321,862 |
| 2026-03-04 | KWF 410.00 | KWF 410.00 | KWF 378.00 | KWF 379.00 | 145,341 |
| 2026-03-03 | KWF 404.00 | KWF 404.00 | KWF 380.00 | KWF 395.00 | 14,045 |
| 2026-03-02 | KWF 384.00 | KWF 396.00 | KWF 380.00 | KWF 386.00 | 100,595 |
| 2026-02-24 | KWF 409.00 | KWF 409.00 | KWF 391.00 | KWF 402.00 | 2,909,476 |
| 2026-02-23 | KWF 412.00 | KWF 412.00 | KWF 401.00 | KWF 409.00 | 1,291,107 |
| 2026-02-22 | KWF 421.00 | KWF 421.00 | KWF 406.00 | KWF 413.00 | 36,137 |
| 2026-02-19 | KWF 426.00 | KWF 426.00 | KWF 405.00 | KWF 413.00 | 499,123 |
| 2026-02-18 | KWF 425.00 | KWF 426.00 | KWF 412.00 | KWF 425.00 | 1,474,532 |
| 2026-02-17 | KWF 417.00 | KWF 429.00 | KWF 417.00 | KWF 429.00 | 1,392,378 |
| 2026-02-16 | KWF 428.00 | KWF 429.00 | KWF 420.00 | KWF 425.00 | 1,412,349 |
| 2026-02-15 | KWF 424.00 | KWF 424.00 | KWF 424.00 | KWF 424.00 | 1,200,000 |
| 2026-02-12 | KWF 425.00 | KWF 428.00 | KWF 421.00 | KWF 424.00 | 1,847,869 |
| 2026-02-11 | KWF 416.00 | KWF 423.00 | KWF 409.00 | KWF 420.00 | 1,361,370 |
| 2026-02-10 | KWF 428.00 | KWF 428.00 | KWF 416.00 | KWF 423.00 | 1,237,215 |
| 2026-02-09 | KWF 425.00 | KWF 428.00 | KWF 420.00 | KWF 421.00 | 1,330,063 |
| 2026-02-08 | KWF 411.00 | KWF 425.00 | KWF 411.00 | KWF 415.00 | 1,152,941 |
| 2026-02-05 | KWF 415.00 | KWF 435.00 | KWF 404.00 | KWF 411.00 | 2,138,240 |
| 2026-02-04 | KWF 404.00 | KWF 414.00 | KWF 400.00 | KWF 411.00 | 1,220,056 |
| 2026-02-03 | KWF 394.00 | KWF 416.00 | KWF 394.00 | KWF 404.00 | 1,236,466 |
| 2026-02-02 | KWF 400.00 | KWF 414.00 | KWF 394.00 | KWF 414.00 | 993,040 |
| 2026-02-01 | KWF 414.00 | KWF 414.00 | KWF 400.00 | KWF 414.00 | 1,000,178 |
| 2026-01-29 | KWF 418.00 | KWF 418.00 | KWF 395.00 | KWF 407.00 | 98,229 |
| 2026-01-28 | KWF 427.00 | KWF 427.00 | KWF 394.00 | KWF 400.00 | 754,212 |
| 2026-01-27 | KWF 429.00 | KWF 429.00 | KWF 402.00 | KWF 429.00 | 945,748 |
| 2026-01-26 | KWF 410.00 | KWF 410.00 | KWF 400.00 | KWF 408.00 | 1,442,228 |
| 2026-01-25 | KWF 421.00 | KWF 421.00 | KWF 406.00 | KWF 409.00 | 878,566 |
| 2026-01-22 | KWF 424.00 | KWF 424.00 | KWF 415.00 | KWF 415.00 | 1,246,429 |
| 2026-01-21 | KWF 426.00 | KWF 426.00 | KWF 417.00 | KWF 417.00 | 813,746 |
| 2026-01-20 | KWF 415.00 | KWF 429.00 | KWF 415.00 | KWF 418.00 | 244,800 |
| 2026-01-19 | KWF 423.00 | KWF 423.00 | KWF 414.00 | KWF 415.00 | 830,066 |
| 2026-01-15 | KWF 415.00 | KWF 415.00 | KWF 411.00 | KWF 413.00 | 850,930 |
| 2026-01-14 | KWF 415.00 | KWF 418.00 | KWF 415.00 | KWF 415.00 | 1,216,114 |
| 2026-01-13 | KWF 418.00 | KWF 426.00 | KWF 414.00 | KWF 416.00 | 206,932 |
| 2026-01-12 | KWF 429.00 | KWF 429.00 | KWF 413.00 | KWF 416.00 | 1,708,216 |
| 2026-01-11 | KWF 429.00 | KWF 429.00 | KWF 415.00 | KWF 427.00 | 600,480 |
| 2026-01-08 | KWF 413.00 | KWF 430.00 | KWF 402.00 | KWF 420.00 | 1,144,397 |
| 2026-01-07 | KWF 420.00 | KWF 420.00 | KWF 409.00 | KWF 410.00 | 1,481,046 |
| 2026-01-06 | KWF 414.00 | KWF 420.00 | KWF 409.00 | KWF 419.00 | 1,467,627 |
| 2026-01-05 | KWF 425.00 | KWF 425.00 | KWF 399.00 | KWF 406.00 | 1,170,824 |
| 2026-01-04 | KWF 424.00 | KWF 435.00 | KWF 413.00 | KWF 413.00 | 1,458,734 |
| 2025-12-31 | KWF 428.00 | KWF 440.00 | KWF 413.00 | KWF 440.00 | 429,574 |
| 2025-12-30 | KWF 419.00 | KWF 430.00 | KWF 413.00 | KWF 430.00 | 770,558 |
| 2025-12-29 | KWF 422.00 | KWF 431.00 | KWF 419.00 | KWF 425.00 | 118,289 |
| 2025-12-28 | KWF 427.00 | KWF 431.00 | KWF 421.00 | KWF 431.00 | 100,962 |
| 2025-12-25 | KWF 437.00 | KWF 437.00 | KWF 420.00 | KWF 432.00 | 40,435 |
| 2025-12-24 | KWF 435.00 | KWF 435.00 | KWF 420.00 | KWF 420.00 | 156,377 |
| 2025-12-23 | KWF 446.00 | KWF 446.00 | KWF 421.00 | KWF 427.00 | 1,484,432 |
| 2025-12-22 | KWF 430.00 | KWF 450.00 | KWF 430.00 | KWF 430.00 | 1,227,055 |
| 2025-12-21 | KWF 443.00 | KWF 443.00 | KWF 430.00 | KWF 430.00 | 1,232,043 |
| 2025-12-18 | KWF 440.00 | KWF 444.00 | KWF 431.00 | KWF 444.00 | 1,361,340 |
| 2025-12-17 | KWF 434.00 | KWF 442.00 | KWF 430.00 | KWF 431.00 | 1,403,267 |
| 2025-12-16 | KWF 430.00 | KWF 444.00 | KWF 425.00 | KWF 434.00 | 1,487,156 |
| 2025-12-15 | KWF 442.00 | KWF 445.00 | KWF 431.00 | KWF 445.00 | 1,396,735 |
| 2025-12-14 | KWF 450.00 | KWF 450.00 | KWF 443.00 | KWF 445.00 | 1,464,248 |
| 2025-12-11 | KWF 461.00 | KWF 462.00 | KWF 442.00 | KWF 442.00 | 1,710,142 |
| 2025-12-10 | KWF 460.00 | KWF 468.00 | KWF 448.00 | KWF 458.00 | 1,379,784 |
| 2025-12-09 | KWF 470.00 | KWF 470.00 | KWF 437.00 | KWF 469.00 | 1,428,246 |
| 2025-12-08 | KWF 426.00 | KWF 462.00 | KWF 418.00 | KWF 460.00 | 1,761,526 |
| 2025-12-07 | KWF 443.00 | KWF 443.00 | KWF 419.00 | KWF 420.00 | 1,505,292 |
| 2025-12-04 | KWF 426.00 | KWF 427.00 | KWF 418.00 | KWF 422.00 | 1,473,616 |
| 2025-12-03 | KWF 448.00 | KWF 448.00 | KWF 408.00 | KWF 421.00 | 1,313,313 |
| 2025-12-02 | KWF 431.00 | KWF 432.00 | KWF 415.00 | KWF 417.00 | 1,254,791 |
| 2025-12-01 | KWF 439.00 | KWF 468.00 | KWF 431.00 | KWF 431.00 | 1,388,992 |
| 2025-11-30 | KWF 412.00 | KWF 420.00 | KWF 412.00 | KWF 420.00 | 1,421,817 |
| 2025-11-27 | KWF 413.00 | KWF 413.00 | KWF 397.00 | KWF 410.00 | 1,366,227 |
| 2025-11-26 | KWF 407.00 | KWF 417.00 | KWF 398.00 | KWF 403.00 | 1,488,017 |
| 2025-11-25 | KWF 410.00 | KWF 410.00 | KWF 396.00 | KWF 403.00 | 1,470,605 |
| 2025-11-24 | KWF 415.00 | KWF 415.00 | KWF 391.00 | KWF 400.00 | 1,262,906 |
| 2025-11-23 | KWF 415.00 | KWF 419.00 | KWF 409.00 | KWF 409.00 | 1,634,302 |
| 2025-11-20 | KWF 420.00 | KWF 420.00 | KWF 413.00 | KWF 420.00 | 1,641,460 |
| 2025-11-19 | KWF 414.00 | KWF 422.00 | KWF 409.00 | KWF 410.00 | 396,764 |
| 2025-11-18 | KWF 428.00 | KWF 428.00 | KWF 409.00 | KWF 423.00 | 225,425 |
| 2025-11-17 | KWF 414.00 | KWF 435.00 | KWF 414.00 | KWF 429.00 | 1,425,164 |
| 2025-11-16 | KWF 435.00 | KWF 435.00 | KWF 427.00 | KWF 427.00 | 1,311,001 |
| 2025-11-13 | KWF 458.00 | KWF 458.00 | KWF 421.00 | KWF 421.00 | 1,418,021 |
| 2025-11-12 | KWF 439.00 | KWF 450.00 | KWF 428.00 | KWF 438.00 | 1,443,210 |
| 2025-11-11 | KWF 435.00 | KWF 463.00 | KWF 422.00 | KWF 431.00 | 1,696,147 |
| 2025-11-10 | KWF 436.00 | KWF 436.00 | KWF 418.00 | KWF 436.00 | 1,619,414 |
| 2025-11-09 | KWF 426.00 | KWF 433.00 | KWF 425.00 | KWF 425.00 | 1,416,576 |
| 2025-11-06 | KWF 434.00 | KWF 436.00 | KWF 428.00 | KWF 433.00 | 1,598,222 |
| 2025-11-05 | KWF 426.00 | KWF 439.00 | KWF 426.00 | KWF 429.00 | 1,815,233 |
| 2025-11-04 | KWF 430.00 | KWF 443.00 | KWF 430.00 | KWF 433.00 | 1,187,622 |
| 2025-11-03 | KWF 460.00 | KWF 460.00 | KWF 439.00 | KWF 440.00 | 756,928 |
| 2025-11-02 | KWF 459.00 | KWF 460.00 | KWF 449.00 | KWF 459.00 | 1,046,119 |
| 2025-10-30 | KWF 449.00 | KWF 458.00 | KWF 447.00 | KWF 456.00 | 1,057,132 |
| 2025-10-29 | KWF 450.00 | KWF 459.00 | KWF 447.00 | KWF 455.00 | 1,039,726 |
| 2025-10-28 | KWF 467.00 | KWF 467.00 | KWF 449.00 | KWF 450.00 | 1,054,018 |
| 2025-10-27 | KWF 462.00 | KWF 469.00 | KWF 444.00 | KWF 469.00 | 1,000,938 |
| 2025-10-26 | KWF 463.00 | KWF 470.00 | KWF 463.00 | KWF 465.00 | 859,090 |
| 2025-10-23 | KWF 473.00 | KWF 483.00 | KWF 463.00 | KWF 463.00 | 1,301,683 |
| 2025-10-22 | KWF 471.00 | KWF 488.00 | KWF 470.00 | KWF 483.00 | 857,385 |
| 2025-10-21 | KWF 494.00 | KWF 494.00 | KWF 471.00 | KWF 473.00 | 977,968 |
| 2025-10-20 | KWF 490.00 | KWF 494.00 | KWF 486.00 | KWF 494.00 | 884,754 |
| 2025-10-19 | KWF 485.00 | KWF 493.00 | KWF 477.00 | KWF 480.00 | 1,070,993 |
| 2025-10-16 | KWF 470.00 | KWF 492.00 | KWF 470.00 | KWF 482.00 | 1,261,311 |
| 2025-10-15 | KWF 481.00 | KWF 493.00 | KWF 471.00 | KWF 471.00 | 1,140,343 |
| 2025-10-14 | KWF 492.00 | KWF 492.00 | KWF 471.00 | KWF 480.00 | 686,663 |
| 2025-10-13 | KWF 494.00 | KWF 495.00 | KWF 490.00 | KWF 495.00 | 512,817 |
| 2025-10-12 | KWF 498.00 | KWF 499.00 | KWF 490.00 | KWF 499.00 | 2,475,255 |
| 2025-10-09 | KWF 499.00 | KWF 504.00 | KWF 490.00 | KWF 498.00 | 2,171,451 |
| 2025-10-08 | KWF 498.00 | KWF 500.00 | KWF 481.00 | KWF 500.00 | 1,557,760 |