National Real Estate Company - K.P.S.C. (NRE) Price History
Daily open, high, low, close and volume for National Real Estate Company - K.P.S.C. (NRE) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 129.00 | KWF 131.00 | KWF 127.00 | KWF 128.00 | 10,527,086 |
| 2026-10-07 | KWF 123.00 | KWF 130.00 | KWF 121.00 | KWF 128.00 | 16,923,477 |
| 2026-10-06 | KWF 124.00 | KWF 127.00 | KWF 123.00 | KWF 124.00 | 16,712,011 |
| 2026-10-05 | KWF 121.00 | KWF 123.00 | KWF 119.00 | KWF 123.00 | 4,772,407 |
| 2026-10-04 | KWF 121.00 | KWF 123.00 | KWF 118.00 | KWF 121.00 | 10,338,521 |
| 2026-10-01 | KWF 125.00 | KWF 125.00 | KWF 123.00 | KWF 123.00 | 3,342,380 |
| 2026-09-30 | KWF 128.00 | KWF 129.00 | KWF 125.00 | KWF 126.00 | 6,716,110 |
| 2026-09-29 | KWF 129.00 | KWF 130.00 | KWF 127.00 | KWF 129.00 | 4,091,707 |
| 2026-09-28 | KWF 129.00 | KWF 130.00 | KWF 127.00 | KWF 129.00 | 11,846,295 |
| 2026-09-27 | KWF 127.00 | KWF 127.00 | KWF 127.00 | KWF 127.00 | 0 |
| 2026-09-24 | KWF 120.00 | KWF 129.00 | KWF 120.00 | KWF 127.00 | 20,135,797 |
| 2026-09-23 | KWF 120.00 | KWF 122.00 | KWF 116.00 | KWF 119.00 | 25,949,134 |
| 2026-09-22 | KWF 130.00 | KWF 130.00 | KWF 120.00 | KWF 120.00 | 9,609,872 |
| 2026-09-21 | KWF 129.00 | KWF 131.00 | KWF 129.00 | KWF 131.00 | 3,486,544 |
| 2026-09-20 | KWF 136.00 | KWF 136.00 | KWF 130.00 | KWF 132.00 | 6,105,962 |
| 2026-09-17 | KWF 135.00 | KWF 136.00 | KWF 134.00 | KWF 135.00 | 14,484,589 |
| 2026-09-16 | KWF 132.00 | KWF 133.00 | KWF 130.00 | KWF 132.00 | 3,685,145 |
| 2026-09-15 | KWF 131.00 | KWF 132.00 | KWF 130.00 | KWF 132.00 | 1,303,709 |
| 2026-09-14 | KWF 130.00 | KWF 132.00 | KWF 129.00 | KWF 130.00 | 4,259,726 |
| 2026-09-13 | KWF 130.00 | KWF 133.00 | KWF 129.00 | KWF 132.00 | 3,462,853 |
| 2026-09-10 | KWF 131.00 | KWF 131.00 | KWF 131.00 | KWF 131.00 | 0 |
| 2026-09-09 | KWF 132.00 | KWF 133.00 | KWF 130.00 | KWF 131.00 | 1,092,536 |
| 2026-09-08 | KWF 131.00 | KWF 134.00 | KWF 130.00 | KWF 132.00 | 5,199,620 |
| 2026-09-07 | KWF 126.00 | KWF 135.00 | KWF 125.00 | KWF 132.00 | 27,792,690 |
| 2026-09-06 | KWF 133.00 | KWF 134.00 | KWF 125.00 | KWF 126.00 | 22,401,889 |
| 2026-09-03 | KWF 138.00 | KWF 138.00 | KWF 134.00 | KWF 135.00 | 2,937,526 |
| 2026-09-02 | KWF 137.00 | KWF 138.00 | KWF 135.00 | KWF 137.00 | 4,725,507 |
| 2026-09-01 | KWF 134.00 | KWF 137.00 | KWF 132.00 | KWF 137.00 | 16,862,838 |
| 2026-08-31 | KWF 139.00 | KWF 139.00 | KWF 132.00 | KWF 137.00 | 12,525,019 |
| 2026-08-30 | KWF 143.00 | KWF 143.00 | KWF 137.00 | KWF 139.00 | 1,482,327 |
| 2026-08-26 | KWF 140.00 | KWF 143.00 | KWF 139.00 | KWF 141.00 | 2,354,769 |
| 2026-08-25 | KWF 139.00 | KWF 140.00 | KWF 137.00 | KWF 139.00 | 3,279,131 |
| 2026-08-24 | KWF 142.00 | KWF 142.00 | KWF 138.00 | KWF 139.00 | 8,298,655 |
| 2026-08-23 | KWF 144.00 | KWF 148.00 | KWF 141.00 | KWF 143.00 | 16,125,415 |
| 2026-08-20 | KWF 142.00 | KWF 145.00 | KWF 141.00 | KWF 144.00 | 4,618,576 |
| 2026-08-19 | KWF 144.00 | KWF 147.00 | KWF 141.00 | KWF 141.00 | 12,455,551 |
| 2026-08-18 | KWF 137.00 | KWF 143.00 | KWF 137.00 | KWF 142.00 | 17,539,016 |
| 2026-08-17 | KWF 138.00 | KWF 138.00 | KWF 134.00 | KWF 137.00 | 7,616,254 |
| 2026-08-16 | KWF 138.00 | KWF 138.00 | KWF 138.00 | KWF 138.00 | 0 |
| 2026-08-13 | KWF 138.00 | KWF 141.00 | KWF 137.00 | KWF 138.00 | 13,629,492 |
| 2026-08-12 | KWF 136.00 | KWF 138.00 | KWF 135.00 | KWF 137.00 | 5,158,544 |
| 2026-08-11 | KWF 138.00 | KWF 138.00 | KWF 135.00 | KWF 135.00 | 1,228,964 |
| 2026-08-10 | KWF 137.00 | KWF 138.00 | KWF 136.00 | KWF 137.00 | 2,913,808 |
| 2026-08-09 | KWF 136.00 | KWF 138.00 | KWF 136.00 | KWF 137.00 | 3,077,161 |
| 2026-08-06 | KWF 137.00 | KWF 137.00 | KWF 135.00 | KWF 136.00 | 2,935,645 |
| 2026-08-05 | KWF 137.00 | KWF 138.00 | KWF 136.00 | KWF 137.00 | 5,828,663 |
| 2026-08-04 | KWF 136.00 | KWF 138.00 | KWF 135.00 | KWF 136.00 | 8,446,076 |
| 2026-08-03 | KWF 134.00 | KWF 136.00 | KWF 132.00 | KWF 136.00 | 14,472,483 |
| 2026-08-02 | KWF 130.00 | KWF 135.00 | KWF 130.00 | KWF 133.00 | 8,467,664 |
| 2026-07-30 | KWF 133.00 | KWF 133.00 | KWF 129.00 | KWF 131.00 | 12,162,140 |
| 2026-07-29 | KWF 137.00 | KWF 137.00 | KWF 132.00 | KWF 132.00 | 18,913,247 |
| 2026-07-28 | KWF 138.00 | KWF 138.00 | KWF 135.00 | KWF 136.00 | 7,585,005 |
| 2026-07-27 | KWF 138.00 | KWF 141.00 | KWF 133.00 | KWF 138.00 | 37,600,563 |
| 2026-07-26 | KWF 137.00 | KWF 139.00 | KWF 137.00 | KWF 138.00 | 4,380,822 |
| 2026-07-23 | KWF 141.00 | KWF 141.00 | KWF 136.00 | KWF 136.00 | 9,549,945 |
| 2026-07-22 | KWF 134.00 | KWF 140.00 | KWF 133.00 | KWF 140.00 | 18,938,551 |
| 2026-07-21 | KWF 140.00 | KWF 140.00 | KWF 134.00 | KWF 134.00 | 22,246,737 |
| 2026-07-20 | KWF 134.00 | KWF 138.00 | KWF 132.00 | KWF 137.00 | 18,964,395 |
| 2026-07-19 | KWF 136.00 | KWF 136.00 | KWF 136.00 | KWF 136.00 | 0 |
| 2026-07-16 | KWF 139.00 | KWF 142.00 | KWF 134.00 | KWF 136.00 | 18,460,218 |
| 2026-07-15 | KWF 142.00 | KWF 144.00 | KWF 140.00 | KWF 140.00 | 10,589,927 |
| 2026-07-14 | KWF 136.00 | KWF 142.00 | KWF 135.00 | KWF 140.00 | 16,939,062 |
| 2026-07-13 | KWF 133.00 | KWF 143.00 | KWF 132.00 | KWF 136.00 | 45,439,555 |
| 2026-07-12 | KWF 124.00 | KWF 136.00 | KWF 124.00 | KWF 135.00 | 34,022,143 |
| 2026-07-09 | KWF 125.00 | KWF 126.00 | KWF 124.00 | KWF 125.00 | 4,569,361 |
| 2026-07-08 | KWF 127.00 | KWF 127.00 | KWF 123.00 | KWF 124.00 | 16,185,093 |
| 2026-07-07 | KWF 127.00 | KWF 129.00 | KWF 125.00 | KWF 127.00 | 5,500,547 |
| 2026-07-06 | KWF 128.00 | KWF 130.00 | KWF 127.00 | KWF 127.00 | 6,516,794 |
| 2026-07-05 | KWF 125.00 | KWF 129.00 | KWF 124.00 | KWF 128.00 | 13,747,769 |
| 2026-07-02 | KWF 125.00 | KWF 127.00 | KWF 122.00 | KWF 124.00 | 9,961,445 |
| 2026-07-01 | KWF 121.00 | KWF 125.00 | KWF 121.00 | KWF 125.00 | 10,885,332 |
| 2026-06-30 | KWF 118.00 | KWF 122.00 | KWF 116.00 | KWF 121.00 | 12,913,566 |
| 2026-06-29 | KWF 117.00 | KWF 119.00 | KWF 116.00 | KWF 118.00 | 4,732,485 |
| 2026-06-28 | KWF 119.00 | KWF 119.00 | KWF 116.00 | KWF 117.00 | 8,465,428 |
| 2026-06-25 | KWF 116.00 | KWF 120.00 | KWF 115.00 | KWF 116.00 | 19,924,431 |
| 2026-06-24 | KWF 117.00 | KWF 119.00 | KWF 115.00 | KWF 115.00 | 11,067,241 |
| 2026-06-23 | KWF 123.00 | KWF 123.00 | KWF 115.00 | KWF 117.00 | 38,237,595 |
| 2026-06-22 | KWF 123.00 | KWF 128.00 | KWF 123.00 | KWF 123.00 | 55,813,514 |
| 2026-06-21 | KWF 123.00 | KWF 124.00 | KWF 117.00 | KWF 123.00 | 38,254,438 |
| 2026-06-18 | KWF 131.00 | KWF 133.00 | KWF 120.00 | KWF 121.00 | 153,530,020 |
| 2026-06-17 | KWF 123.00 | KWF 131.00 | KWF 123.00 | KWF 130.00 | 67,360,013 |
| 2026-06-15 | KWF 122.00 | KWF 123.00 | KWF 121.00 | KWF 122.00 | 30,306,115 |
| 2026-06-14 | KWF 124.00 | KWF 124.00 | KWF 120.00 | KWF 121.00 | 40,791,562 |
| 2026-06-11 | KWF 122.00 | KWF 122.00 | KWF 119.00 | KWF 122.00 | 42,866,264 |
| 2026-06-10 | KWF 122.00 | KWF 126.00 | KWF 119.00 | KWF 121.00 | 125,383,510 |
| 2026-06-09 | KWF 117.00 | KWF 122.00 | KWF 116.00 | KWF 122.00 | 76,320,897 |
| 2026-06-08 | KWF 122.00 | KWF 124.00 | KWF 112.00 | KWF 113.00 | 83,924,893 |
| 2026-06-07 | KWF 121.00 | KWF 123.00 | KWF 119.00 | KWF 123.00 | 32,838,920 |
| 2026-06-04 | KWF 118.00 | KWF 124.00 | KWF 118.00 | KWF 121.00 | 41,559,612 |
| 2026-06-03 | KWF 119.00 | KWF 122.00 | KWF 116.00 | KWF 118.00 | 26,894,997 |
| 2026-06-02 | KWF 118.00 | KWF 121.00 | KWF 112.00 | KWF 121.00 | 80,177,659 |
| 2026-06-01 | KWF 110.00 | KWF 120.00 | KWF 108.00 | KWF 119.00 | 68,796,560 |
| 2026-05-25 | KWF 103.00 | KWF 111.00 | KWF 101.00 | KWF 108.00 | 99,544,219 |
| 2026-05-24 | KWF 100.10 | KWF 100.10 | KWF 100.10 | KWF 100.10 | 0 |
| 2026-05-21 | KWF 102.00 | KWF 103.00 | KWF 100.00 | KWF 100.10 | 48,430,574 |
| 2026-05-20 | KWF 100.10 | KWF 104.00 | KWF 99.80 | KWF 100.10 | 86,054,318 |
| 2026-05-19 | KWF 97.80 | KWF 100.00 | KWF 97.40 | KWF 99.00 | 86,355,031 |
| 2026-05-18 | KWF 89.20 | KWF 97.90 | KWF 89.20 | KWF 96.80 | 81,101,790 |
| 2026-05-17 | KWF 89.40 | KWF 92.70 | KWF 87.00 | KWF 88.00 | 55,874,264 |
| 2026-05-14 | KWF 106.00 | KWF 108.00 | KWF 93.90 | KWF 94.10 | 161,453,710 |
| 2026-05-13 | KWF 96.50 | KWF 110.00 | KWF 96.50 | KWF 110.00 | 62,967,598 |
| 2026-05-12 | KWF 98.20 | KWF 98.80 | KWF 96.00 | KWF 96.40 | 10,117,339 |
| 2026-05-11 | KWF 95.50 | KWF 98.40 | KWF 93.50 | KWF 97.90 | 19,200,680 |
| 2026-05-10 | KWF 99.50 | KWF 99.60 | KWF 94.80 | KWF 94.80 | 16,494,876 |
| 2026-05-07 | KWF 97.00 | KWF 100.00 | KWF 96.20 | KWF 99.00 | 21,464,857 |
| 2026-05-06 | KWF 97.00 | KWF 98.20 | KWF 95.00 | KWF 97.00 | 16,032,899 |
| 2026-05-05 | KWF 93.90 | KWF 97.20 | KWF 92.00 | KWF 96.50 | 31,153,488 |
| 2026-05-04 | KWF 100.60 | KWF 100.60 | KWF 93.50 | KWF 94.00 | 37,064,696 |
| 2026-05-03 | KWF 104.00 | KWF 104.00 | KWF 100.20 | KWF 100.70 | 11,019,349 |
| 2026-04-30 | KWF 102.00 | KWF 105.00 | KWF 100.80 | KWF 102.00 | 12,531,031 |
| 2026-04-29 | KWF 102.00 | KWF 104.00 | KWF 100.70 | KWF 102.00 | 24,733,788 |
| 2026-04-28 | KWF 102.00 | KWF 103.00 | KWF 100.00 | KWF 103.00 | 26,392,924 |
| 2026-04-27 | KWF 99.80 | KWF 107.00 | KWF 99.80 | KWF 101.00 | 42,473,085 |
| 2026-04-26 | KWF 94.30 | KWF 99.70 | KWF 94.30 | KWF 99.00 | 15,614,416 |
| 2026-04-23 | KWF 95.10 | KWF 96.30 | KWF 94.00 | KWF 94.20 | 14,326,524 |
| 2026-04-22 | KWF 92.00 | KWF 95.00 | KWF 91.30 | KWF 95.00 | 20,041,437 |
| 2026-04-21 | KWF 90.80 | KWF 93.50 | KWF 90.60 | KWF 93.00 | 20,603,738 |
| 2026-04-20 | KWF 91.00 | KWF 91.50 | KWF 89.30 | KWF 90.80 | 25,563,110 |
| 2026-04-19 | KWF 88.30 | KWF 92.50 | KWF 87.00 | KWF 90.80 | 32,187,100 |
| 2026-04-16 | KWF 84.40 | KWF 88.20 | KWF 84.00 | KWF 88.10 | 29,258,409 |
| 2026-04-15 | KWF 85.20 | KWF 85.50 | KWF 84.20 | KWF 84.40 | 15,100,175 |
| 2026-04-14 | KWF 82.00 | KWF 86.00 | KWF 81.50 | KWF 84.90 | 89,788,925 |
| 2026-04-13 | KWF 75.80 | KWF 80.90 | KWF 75.80 | KWF 80.90 | 25,551,898 |
| 2026-04-12 | KWF 73.90 | KWF 76.10 | KWF 73.30 | KWF 75.80 | 6,821,380 |
| 2026-04-09 | KWF 71.80 | KWF 74.30 | KWF 71.80 | KWF 73.00 | 10,477,996 |
| 2026-04-08 | KWF 71.40 | KWF 72.40 | KWF 71.10 | KWF 72.40 | 5,691,987 |
| 2026-04-07 | KWF 69.50 | KWF 70.50 | KWF 69.10 | KWF 69.70 | 5,600,228 |
| 2026-04-06 | KWF 70.00 | KWF 70.30 | KWF 69.20 | KWF 70.30 | 2,495,661 |
| 2026-04-05 | KWF 70.80 | KWF 70.80 | KWF 69.20 | KWF 69.30 | 2,131,468 |
| 2026-04-02 | KWF 70.80 | KWF 72.00 | KWF 69.90 | KWF 70.50 | 5,930,854 |
| 2026-04-01 | KWF 70.00 | KWF 71.90 | KWF 69.20 | KWF 70.80 | 3,865,221 |
| 2026-03-31 | KWF 65.00 | KWF 71.00 | KWF 63.40 | KWF 69.00 | 13,485,725 |
| 2026-03-30 | KWF 67.30 | KWF 67.30 | KWF 65.50 | KWF 66.40 | 317,346 |
| 2026-03-29 | KWF 66.60 | KWF 67.70 | KWF 65.50 | KWF 66.00 | 1,225,729 |
| 2026-03-26 | KWF 68.30 | KWF 68.40 | KWF 65.50 | KWF 67.90 | 1,242,236 |
| 2026-03-25 | KWF 68.00 | KWF 68.40 | KWF 67.00 | KWF 68.30 | 2,207,229 |
| 2026-03-24 | KWF 70.90 | KWF 70.90 | KWF 67.00 | KWF 67.00 | 3,316,432 |
| 2026-03-18 | KWF 72.50 | KWF 72.70 | KWF 71.00 | KWF 71.00 | 1,730,655 |
| 2026-03-17 | KWF 72.00 | KWF 72.70 | KWF 70.40 | KWF 72.50 | 1,569,085 |
| 2026-03-16 | KWF 70.00 | KWF 71.90 | KWF 70.00 | KWF 71.90 | 870,528 |
| 2026-03-15 | KWF 70.50 | KWF 70.50 | KWF 69.70 | KWF 70.30 | 176,190 |
| 2026-03-12 | KWF 70.00 | KWF 70.70 | KWF 69.00 | KWF 70.10 | 2,062,118 |
| 2026-03-11 | KWF 70.90 | KWF 71.30 | KWF 70.40 | KWF 71.00 | 236,105 |
| 2026-03-10 | KWF 71.00 | KWF 71.00 | KWF 70.00 | KWF 70.30 | 687,671 |
| 2026-03-09 | KWF 69.30 | KWF 70.00 | KWF 69.20 | KWF 69.80 | 1,421,140 |
| 2026-03-08 | KWF 69.30 | KWF 70.00 | KWF 68.70 | KWF 69.00 | 1,464,350 |
| 2026-03-05 | KWF 69.10 | KWF 71.00 | KWF 69.10 | KWF 70.00 | 1,343,513 |
| 2026-03-04 | KWF 71.00 | KWF 71.00 | KWF 68.50 | KWF 68.80 | 1,728,816 |
| 2026-03-03 | KWF 69.50 | KWF 69.90 | KWF 68.10 | KWF 69.70 | 896,067 |
| 2026-03-02 | KWF 68.40 | KWF 69.90 | KWF 66.00 | KWF 69.40 | 955,085 |
| 2026-02-24 | KWF 72.50 | KWF 72.50 | KWF 70.50 | KWF 71.90 | 347,444 |
| 2026-02-23 | KWF 71.00 | KWF 72.00 | KWF 70.60 | KWF 72.00 | 1,177,148 |
| 2026-02-22 | KWF 71.60 | KWF 73.30 | KWF 70.20 | KWF 71.00 | 1,119,285 |
| 2026-02-19 | KWF 72.50 | KWF 73.50 | KWF 71.50 | KWF 73.30 | 1,206,240 |
| 2026-02-18 | KWF 73.40 | KWF 73.50 | KWF 72.50 | KWF 73.50 | 268,877 |
| 2026-02-17 | KWF 73.30 | KWF 73.90 | KWF 72.50 | KWF 73.80 | 2,238,299 |
| 2026-02-16 | KWF 72.40 | KWF 73.80 | KWF 72.40 | KWF 73.30 | 698,023 |
| 2026-02-15 | KWF 74.30 | KWF 74.30 | KWF 72.70 | KWF 72.70 | 1,350,161 |
| 2026-02-12 | KWF 74.50 | KWF 75.60 | KWF 73.30 | KWF 74.40 | 878,540 |
| 2026-02-11 | KWF 75.40 | KWF 75.90 | KWF 74.30 | KWF 74.80 | 1,970,059 |
| 2026-02-10 | KWF 76.30 | KWF 78.00 | KWF 75.00 | KWF 75.40 | 10,650,857 |
| 2026-02-09 | KWF 75.40 | KWF 76.10 | KWF 74.50 | KWF 76.10 | 4,339,462 |
| 2026-02-08 | KWF 74.30 | KWF 75.50 | KWF 74.00 | KWF 75.30 | 5,549,344 |
| 2026-02-05 | KWF 71.90 | KWF 73.90 | KWF 71.90 | KWF 73.80 | 6,158,804 |
| 2026-02-04 | KWF 72.00 | KWF 72.70 | KWF 70.90 | KWF 71.90 | 1,844,113 |
| 2026-02-03 | KWF 71.30 | KWF 72.80 | KWF 71.30 | KWF 72.60 | 938,555 |
| 2026-02-02 | KWF 71.50 | KWF 71.70 | KWF 70.60 | KWF 71.50 | 511,899 |
| 2026-02-01 | KWF 71.00 | KWF 72.00 | KWF 70.60 | KWF 71.40 | 448,044 |
| 2026-01-29 | KWF 71.70 | KWF 71.90 | KWF 70.00 | KWF 71.30 | 2,414,355 |
| 2026-01-28 | KWF 73.00 | KWF 73.00 | KWF 71.50 | KWF 72.30 | 1,000,651 |
| 2026-01-27 | KWF 71.70 | KWF 73.50 | KWF 71.70 | KWF 72.80 | 1,582,631 |
| 2026-01-26 | KWF 73.50 | KWF 74.70 | KWF 71.10 | KWF 72.80 | 1,012,730 |
| 2026-01-25 | KWF 74.90 | KWF 75.00 | KWF 72.80 | KWF 73.60 | 1,115,271 |
| 2026-01-22 | KWF 73.50 | KWF 74.60 | KWF 73.10 | KWF 74.60 | 2,074,544 |
| 2026-01-21 | KWF 72.00 | KWF 73.50 | KWF 71.30 | KWF 73.50 | 1,747,657 |
| 2026-01-20 | KWF 72.40 | KWF 73.00 | KWF 71.30 | KWF 72.40 | 2,430,223 |
| 2026-01-19 | KWF 72.40 | KWF 73.50 | KWF 72.30 | KWF 72.40 | 1,080,952 |
| 2026-01-15 | KWF 72.40 | KWF 72.40 | KWF 71.00 | KWF 71.90 | 1,650,695 |
| 2026-01-14 | KWF 72.00 | KWF 73.00 | KWF 71.50 | KWF 72.40 | 1,295,333 |
| 2026-01-13 | KWF 72.90 | KWF 73.00 | KWF 71.10 | KWF 72.40 | 643,924 |
| 2026-01-12 | KWF 72.00 | KWF 73.60 | KWF 71.00 | KWF 71.30 | 695,494 |
| 2026-01-11 | KWF 73.80 | KWF 73.80 | KWF 71.50 | KWF 72.80 | 875,164 |
| 2026-01-08 | KWF 73.60 | KWF 74.00 | KWF 73.00 | KWF 73.80 | 1,342,293 |
| 2026-01-07 | KWF 74.80 | KWF 74.80 | KWF 73.30 | KWF 74.50 | 301,739 |
| 2026-01-06 | KWF 75.10 | KWF 75.50 | KWF 73.10 | KWF 74.70 | 822,256 |
| 2026-01-05 | KWF 75.70 | KWF 76.30 | KWF 74.30 | KWF 75.30 | 2,276,181 |
| 2026-01-04 | KWF 72.50 | KWF 76.00 | KWF 71.70 | KWF 76.00 | 6,796,571 |
| 2025-12-31 | KWF 72.70 | KWF 72.70 | KWF 71.00 | KWF 72.00 | 1,229,970 |
| 2025-12-30 | KWF 72.50 | KWF 72.50 | KWF 70.10 | KWF 71.00 | 1,063,688 |
| 2025-12-29 | KWF 73.60 | KWF 73.60 | KWF 71.90 | KWF 72.00 | 2,436,588 |
| 2025-12-28 | KWF 74.80 | KWF 74.90 | KWF 72.90 | KWF 72.90 | 1,913,173 |
| 2025-12-25 | KWF 75.10 | KWF 75.70 | KWF 73.80 | KWF 74.50 | 1,781,967 |
| 2025-12-24 | KWF 75.90 | KWF 75.90 | KWF 75.10 | KWF 75.50 | 469,923 |
| 2025-12-23 | KWF 75.90 | KWF 75.90 | KWF 75.10 | KWF 75.10 | 803,572 |
| 2025-12-22 | KWF 75.60 | KWF 75.90 | KWF 75.10 | KWF 75.70 | 325,879 |
| 2025-12-21 | KWF 74.80 | KWF 75.70 | KWF 74.80 | KWF 75.70 | 326,730 |
| 2025-12-18 | KWF 74.90 | KWF 75.90 | KWF 74.30 | KWF 75.30 | 3,829,903 |
| 2025-12-17 | KWF 76.00 | KWF 76.50 | KWF 75.10 | KWF 75.40 | 1,787,104 |
| 2025-12-16 | KWF 75.80 | KWF 75.80 | KWF 74.80 | KWF 75.30 | 3,286,872 |
| 2025-12-15 | KWF 76.20 | KWF 76.70 | KWF 75.70 | KWF 76.00 | 2,221,316 |
| 2025-12-14 | KWF 78.10 | KWF 78.50 | KWF 76.00 | KWF 76.20 | 7,621,048 |
| 2025-12-11 | KWF 77.20 | KWF 78.30 | KWF 77.20 | KWF 77.70 | 5,436,078 |
| 2025-12-10 | KWF 77.00 | KWF 78.00 | KWF 76.70 | KWF 77.20 | 1,662,875 |
| 2025-12-09 | KWF 77.50 | KWF 78.20 | KWF 77.20 | KWF 77.40 | 746,924 |
| 2025-12-08 | KWF 76.50 | KWF 77.50 | KWF 76.50 | KWF 77.30 | 811,556 |
| 2025-12-07 | KWF 77.00 | KWF 78.00 | KWF 76.50 | KWF 77.50 | 942,026 |
| 2025-12-04 | KWF 75.20 | KWF 78.60 | KWF 75.20 | KWF 77.50 | 10,360,416 |
| 2025-12-03 | KWF 76.50 | KWF 76.50 | KWF 74.60 | KWF 75.70 | 1,088,427 |
| 2025-12-02 | KWF 75.10 | KWF 75.90 | KWF 74.60 | KWF 75.80 | 1,355,334 |
| 2025-12-01 | KWF 77.00 | KWF 77.00 | KWF 75.00 | KWF 76.40 | 2,592,432 |
| 2025-11-30 | KWF 77.50 | KWF 77.90 | KWF 76.00 | KWF 77.00 | 2,513,164 |
| 2025-11-27 | KWF 77.70 | KWF 78.70 | KWF 76.10 | KWF 77.50 | 6,858,979 |
| 2025-11-26 | KWF 74.70 | KWF 78.00 | KWF 74.60 | KWF 77.00 | 5,455,973 |
| 2025-11-25 | KWF 74.40 | KWF 75.50 | KWF 74.40 | KWF 75.10 | 1,386,246 |
| 2025-11-24 | KWF 75.10 | KWF 75.30 | KWF 74.60 | KWF 74.90 | 901,559 |
| 2025-11-23 | KWF 75.70 | KWF 75.70 | KWF 74.30 | KWF 75.10 | 707,015 |
| 2025-11-20 | KWF 75.00 | KWF 76.20 | KWF 74.60 | KWF 75.40 | 2,068,537 |
| 2025-11-19 | KWF 74.90 | KWF 76.00 | KWF 74.70 | KWF 75.70 | 2,151,795 |
| 2025-11-18 | KWF 76.30 | KWF 76.50 | KWF 73.40 | KWF 74.90 | 2,558,940 |
| 2025-11-17 | KWF 77.00 | KWF 78.00 | KWF 76.30 | KWF 76.40 | 1,540,095 |
| 2025-11-16 | KWF 77.10 | KWF 79.80 | KWF 75.70 | KWF 77.00 | 14,272,973 |
| 2025-11-13 | KWF 75.70 | KWF 75.70 | KWF 74.00 | KWF 74.80 | 829,720 |
| 2025-11-12 | KWF 75.50 | KWF 75.80 | KWF 74.70 | KWF 74.70 | 2,089,955 |
| 2025-11-11 | KWF 75.90 | KWF 75.90 | KWF 75.00 | KWF 75.30 | 1,823,522 |
| 2025-11-10 | KWF 75.10 | KWF 76.00 | KWF 74.70 | KWF 75.40 | 2,042,349 |
| 2025-11-09 | KWF 74.50 | KWF 76.00 | KWF 74.50 | KWF 75.00 | 1,398,240 |
| 2025-11-06 | KWF 74.50 | KWF 75.00 | KWF 74.00 | KWF 74.90 | 1,410,859 |
| 2025-11-05 | KWF 75.90 | KWF 75.90 | KWF 72.70 | KWF 75.10 | 4,261,586 |
| 2025-11-04 | KWF 76.50 | KWF 76.80 | KWF 75.70 | KWF 76.50 | 4,201,951 |
| 2025-11-03 | KWF 77.50 | KWF 77.90 | KWF 75.70 | KWF 76.70 | 5,819,308 |
| 2025-11-02 | KWF 78.20 | KWF 78.80 | KWF 77.00 | KWF 78.00 | 5,562,561 |
| 2025-10-30 | KWF 79.90 | KWF 80.00 | KWF 76.60 | KWF 78.00 | 15,347,918 |
| 2025-10-29 | KWF 80.30 | KWF 80.90 | KWF 79.60 | KWF 80.00 | 3,504,873 |
| 2025-10-28 | KWF 80.00 | KWF 80.40 | KWF 79.60 | KWF 80.30 | 2,105,656 |
| 2025-10-27 | KWF 81.40 | KWF 81.80 | KWF 79.90 | KWF 80.00 | 4,183,374 |
| 2025-10-26 | KWF 81.80 | KWF 81.80 | KWF 80.30 | KWF 81.10 | 3,339,919 |
| 2025-10-23 | KWF 80.70 | KWF 81.50 | KWF 80.00 | KWF 80.80 | 3,102,108 |
| 2025-10-22 | KWF 81.80 | KWF 81.80 | KWF 80.20 | KWF 81.10 | 1,610,609 |
| 2025-10-21 | KWF 82.20 | KWF 82.20 | KWF 81.00 | KWF 81.30 | 3,283,656 |
| 2025-10-20 | KWF 83.60 | KWF 84.00 | KWF 79.70 | KWF 81.60 | 18,498,099 |
| 2025-10-19 | KWF 85.50 | KWF 85.50 | KWF 83.50 | KWF 83.80 | 6,992,220 |
| 2025-10-16 | KWF 85.00 | KWF 86.00 | KWF 84.60 | KWF 84.70 | 14,278,114 |
| 2025-10-15 | KWF 85.20 | KWF 85.90 | KWF 83.80 | KWF 84.80 | 19,755,881 |
| 2025-10-14 | KWF 87.40 | KWF 88.30 | KWF 84.00 | KWF 84.60 | 31,688,257 |
| 2025-10-13 | KWF 83.50 | KWF 87.70 | KWF 83.50 | KWF 86.60 | 46,037,021 |
| 2025-10-12 | KWF 81.00 | KWF 83.80 | KWF 80.00 | KWF 82.80 | 9,767,198 |
| 2025-10-09 | KWF 83.20 | KWF 84.80 | KWF 82.60 | KWF 83.20 | 21,839,390 |
| 2025-10-08 | KWF 81.60 | KWF 84.80 | KWF 81.50 | KWF 83.20 | 22,164,323 |