Oula Fuel Marketing Company - KSCP (OULAFUEL) Price History
Daily open, high, low, close and volume for Oula Fuel Marketing Company - KSCP (OULAFUEL) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 327.00 | KWF 329.00 | KWF 323.00 | KWF 328.00 | 1,219,477 |
| 2026-10-07 | KWF 329.00 | KWF 329.00 | KWF 323.00 | KWF 324.00 | 1,363,432 |
| 2026-10-06 | KWF 329.00 | KWF 329.00 | KWF 320.00 | KWF 329.00 | 1,706,302 |
| 2026-10-05 | KWF 331.00 | KWF 331.00 | KWF 324.00 | KWF 324.00 | 1,541,008 |
| 2026-10-04 | KWF 333.00 | KWF 333.00 | KWF 327.00 | KWF 330.00 | 1,915,020 |
| 2026-10-01 | KWF 334.00 | KWF 334.00 | KWF 328.00 | KWF 331.00 | 1,702,857 |
| 2026-09-30 | KWF 334.00 | KWF 335.00 | KWF 326.00 | KWF 330.00 | 1,502,645 |
| 2026-09-29 | KWF 333.00 | KWF 334.00 | KWF 330.00 | KWF 334.00 | 2,045,349 |
| 2026-09-28 | KWF 329.00 | KWF 341.00 | KWF 326.00 | KWF 334.00 | 762,520 |
| 2026-09-27 | KWF 327.00 | KWF 327.00 | KWF 327.00 | KWF 327.00 | 0 |
| 2026-09-24 | KWF 331.00 | KWF 336.00 | KWF 327.00 | KWF 327.00 | 2,586,759 |
| 2026-09-23 | KWF 332.00 | KWF 340.00 | KWF 330.00 | KWF 336.00 | 1,195,800 |
| 2026-09-22 | KWF 342.00 | KWF 345.00 | KWF 333.00 | KWF 333.00 | 2,126,223 |
| 2026-09-21 | KWF 346.00 | KWF 347.00 | KWF 341.00 | KWF 341.00 | 1,813,012 |
| 2026-09-20 | KWF 357.00 | KWF 357.00 | KWF 346.00 | KWF 346.00 | 1,962,632 |
| 2026-09-17 | KWF 354.00 | KWF 358.00 | KWF 351.00 | KWF 352.00 | 2,134,113 |
| 2026-09-16 | KWF 359.00 | KWF 359.00 | KWF 348.00 | KWF 354.00 | 3,425,661 |
| 2026-09-15 | KWF 355.00 | KWF 364.00 | KWF 352.00 | KWF 355.00 | 3,035,160 |
| 2026-09-14 | KWF 358.00 | KWF 361.00 | KWF 349.00 | KWF 361.00 | 3,735,492 |
| 2026-09-13 | KWF 368.00 | KWF 368.00 | KWF 345.00 | KWF 353.00 | 2,740,291 |
| 2026-09-10 | KWF 370.00 | KWF 370.00 | KWF 370.00 | KWF 370.00 | 0 |
| 2026-09-09 | KWF 359.00 | KWF 380.00 | KWF 353.00 | KWF 370.00 | 7,588,898 |
| 2026-09-08 | KWF 331.00 | KWF 369.00 | KWF 329.00 | KWF 357.00 | 11,218,785 |
| 2026-09-07 | KWF 333.00 | KWF 345.00 | KWF 328.00 | KWF 338.00 | 2,100,145 |
| 2026-09-06 | KWF 337.00 | KWF 337.00 | KWF 331.00 | KWF 333.00 | 392,435 |
| 2026-09-03 | KWF 334.00 | KWF 339.00 | KWF 328.00 | KWF 335.00 | 1,501,492 |
| 2026-09-02 | KWF 330.00 | KWF 336.00 | KWF 328.00 | KWF 334.00 | 1,798,152 |
| 2026-09-01 | KWF 333.00 | KWF 337.00 | KWF 330.00 | KWF 336.00 | 2,054,691 |
| 2026-08-31 | KWF 339.00 | KWF 340.00 | KWF 325.00 | KWF 336.00 | 917,144 |
| 2026-08-30 | KWF 335.00 | KWF 340.00 | KWF 335.00 | KWF 338.00 | 1,161,668 |
| 2026-08-26 | KWF 338.00 | KWF 341.00 | KWF 336.00 | KWF 339.00 | 1,214,520 |
| 2026-08-25 | KWF 340.00 | KWF 343.00 | KWF 337.00 | KWF 338.00 | 2,478,050 |
| 2026-08-24 | KWF 342.00 | KWF 345.00 | KWF 340.00 | KWF 340.00 | 574,006 |
| 2026-08-23 | KWF 353.00 | KWF 353.00 | KWF 341.00 | KWF 345.00 | 2,099,919 |
| 2026-08-20 | KWF 355.00 | KWF 359.00 | KWF 345.00 | KWF 346.00 | 2,503,113 |
| 2026-08-19 | KWF 348.00 | KWF 357.00 | KWF 342.00 | KWF 355.00 | 2,125,289 |
| 2026-08-18 | KWF 344.00 | KWF 350.00 | KWF 339.00 | KWF 344.00 | 1,359,303 |
| 2026-08-17 | KWF 350.00 | KWF 350.00 | KWF 340.00 | KWF 344.00 | 1,756,417 |
| 2026-08-16 | KWF 356.00 | KWF 356.00 | KWF 356.00 | KWF 356.00 | 0 |
| 2026-08-13 | KWF 365.00 | KWF 366.00 | KWF 354.00 | KWF 356.00 | 4,115,648 |
| 2026-08-12 | KWF 342.00 | KWF 366.00 | KWF 342.00 | KWF 360.00 | 4,902,011 |
| 2026-08-11 | KWF 331.00 | KWF 343.00 | KWF 331.00 | KWF 342.00 | 3,740,751 |
| 2026-08-10 | KWF 321.00 | KWF 345.00 | KWF 321.00 | KWF 328.00 | 6,132,042 |
| 2026-08-09 | KWF 318.00 | KWF 323.00 | KWF 318.00 | KWF 321.00 | 2,561,347 |
| 2026-08-06 | KWF 317.00 | KWF 320.00 | KWF 313.00 | KWF 318.00 | 2,373,222 |
| 2026-08-05 | KWF 320.00 | KWF 320.00 | KWF 309.00 | KWF 313.00 | 1,940,407 |
| 2026-08-04 | KWF 321.00 | KWF 326.00 | KWF 315.00 | KWF 317.00 | 3,313,591 |
| 2026-08-03 | KWF 320.00 | KWF 323.00 | KWF 319.00 | KWF 320.00 | 435,654 |
| 2026-08-02 | KWF 321.00 | KWF 325.00 | KWF 316.00 | KWF 320.00 | 652,270 |
| 2026-07-30 | KWF 327.00 | KWF 328.00 | KWF 320.00 | KWF 320.00 | 1,282,407 |
| 2026-07-29 | KWF 328.00 | KWF 330.00 | KWF 326.00 | KWF 326.00 | 2,023,467 |
| 2026-07-28 | KWF 327.00 | KWF 331.00 | KWF 327.00 | KWF 328.00 | 1,939,063 |
| 2026-07-27 | KWF 333.00 | KWF 337.00 | KWF 328.00 | KWF 329.00 | 2,786,124 |
| 2026-07-26 | KWF 325.00 | KWF 336.00 | KWF 325.00 | KWF 330.00 | 3,049,070 |
| 2026-07-23 | KWF 324.00 | KWF 328.00 | KWF 321.00 | KWF 326.00 | 1,998,231 |
| 2026-07-22 | KWF 325.00 | KWF 330.00 | KWF 321.00 | KWF 324.00 | 2,535,139 |
| 2026-07-21 | KWF 320.00 | KWF 324.00 | KWF 320.00 | KWF 320.00 | 4,038,799 |
| 2026-07-20 | KWF 326.00 | KWF 336.00 | KWF 320.00 | KWF 320.00 | 6,136,477 |
| 2026-07-19 | KWF 335.00 | KWF 335.00 | KWF 335.00 | KWF 335.00 | 0 |
| 2026-07-16 | KWF 310.00 | KWF 347.00 | KWF 308.00 | KWF 335.00 | 15,896,062 |
| 2026-07-15 | KWF 310.00 | KWF 312.00 | KWF 305.00 | KWF 308.00 | 716,147 |
| 2026-07-14 | KWF 310.00 | KWF 313.00 | KWF 305.00 | KWF 308.00 | 1,406,396 |
| 2026-07-13 | KWF 317.00 | KWF 321.00 | KWF 309.00 | KWF 310.00 | 3,773,344 |
| 2026-07-12 | KWF 303.00 | KWF 334.00 | KWF 303.00 | KWF 316.00 | 5,573,545 |
| 2026-07-09 | KWF 302.00 | KWF 309.00 | KWF 298.00 | KWF 305.00 | 4,156,424 |
| 2026-07-08 | KWF 311.00 | KWF 314.00 | KWF 303.00 | KWF 306.00 | 1,030,775 |
| 2026-07-07 | KWF 310.00 | KWF 313.00 | KWF 306.00 | KWF 311.00 | 3,394,584 |
| 2026-07-06 | KWF 315.00 | KWF 325.00 | KWF 310.00 | KWF 315.00 | 5,805,477 |
| 2026-07-05 | KWF 319.00 | KWF 321.00 | KWF 311.00 | KWF 315.00 | 2,595,927 |
| 2026-07-02 | KWF 322.00 | KWF 329.00 | KWF 316.00 | KWF 319.00 | 3,333,716 |
| 2026-07-01 | KWF 335.00 | KWF 336.00 | KWF 321.00 | KWF 321.00 | 4,502,630 |
| 2026-06-30 | KWF 340.00 | KWF 344.00 | KWF 326.00 | KWF 332.00 | 7,380,168 |
| 2026-06-29 | KWF 343.00 | KWF 354.00 | KWF 338.00 | KWF 338.00 | 4,041,665 |
| 2026-06-28 | KWF 350.00 | KWF 356.00 | KWF 339.00 | KWF 341.00 | 7,176,556 |
| 2026-06-25 | KWF 374.00 | KWF 375.00 | KWF 354.00 | KWF 356.00 | 11,484,688 |
| 2026-06-24 | KWF 386.00 | KWF 387.00 | KWF 364.00 | KWF 377.00 | 19,279,666 |
| 2026-06-23 | KWF 380.00 | KWF 390.00 | KWF 353.00 | KWF 355.00 | 19,255,591 |
| 2026-06-22 | KWF 331.00 | KWF 385.00 | KWF 331.00 | KWF 372.00 | 16,091,619 |
| 2026-06-21 | KWF 339.00 | KWF 369.00 | KWF 322.00 | KWF 331.00 | 15,554,475 |
| 2026-06-18 | KWF 395.00 | KWF 413.00 | KWF 354.00 | KWF 354.00 | 23,119,263 |
| 2026-06-17 | KWF 407.00 | KWF 498.00 | KWF 383.00 | KWF 392.00 | 65,382,552 |
| 2026-06-15 | KWF 317.00 | KWF 399.00 | KWF 313.00 | KWF 393.00 | 59,370,511 |
| 2026-06-14 | KWF 294.00 | KWF 324.00 | KWF 294.00 | KWF 309.00 | 21,736,533 |
| 2026-06-11 | KWF 252.00 | KWF 285.00 | KWF 250.00 | KWF 284.00 | 14,131,877 |
| 2026-06-10 | KWF 218.00 | KWF 256.00 | KWF 217.00 | KWF 253.00 | 8,311,950 |
| 2026-06-09 | KWF 259.00 | KWF 262.00 | KWF 225.00 | KWF 225.00 | 8,874,226 |
| 2026-06-08 | KWF 263.00 | KWF 264.00 | KWF 257.00 | KWF 257.00 | 4,920,384 |
| 2026-06-07 | KWF 267.00 | KWF 267.00 | KWF 264.00 | KWF 266.00 | 93,690 |
| 2026-06-04 | KWF 263.00 | KWF 267.00 | KWF 263.00 | KWF 267.00 | 4,362,052 |
| 2026-06-03 | KWF 264.00 | KWF 264.00 | KWF 261.00 | KWF 263.00 | 4,412,781 |
| 2026-06-02 | KWF 265.00 | KWF 266.00 | KWF 263.00 | KWF 264.00 | 4,359,267 |
| 2026-06-01 | KWF 267.00 | KWF 267.00 | KWF 263.00 | KWF 264.00 | 3,362,716 |
| 2026-05-25 | KWF 268.00 | KWF 269.00 | KWF 265.00 | KWF 266.00 | 4,458,876 |
| 2026-05-24 | KWF 264.00 | KWF 264.00 | KWF 264.00 | KWF 264.00 | 0 |
| 2026-05-21 | KWF 260.00 | KWF 265.00 | KWF 260.00 | KWF 264.00 | 4,732,868 |
| 2026-05-20 | KWF 260.00 | KWF 262.00 | KWF 252.00 | KWF 259.00 | 3,759,550 |
| 2026-05-19 | KWF 263.00 | KWF 265.00 | KWF 261.00 | KWF 262.00 | 3,990,878 |
| 2026-05-18 | KWF 262.00 | KWF 262.00 | KWF 259.00 | KWF 262.00 | 4,233,133 |
| 2026-05-17 | KWF 263.00 | KWF 264.00 | KWF 257.00 | KWF 262.00 | 3,491,768 |
| 2026-05-14 | KWF 264.00 | KWF 267.00 | KWF 263.00 | KWF 264.00 | 2,944,431 |
| 2026-05-13 | KWF 260.00 | KWF 268.00 | KWF 260.00 | KWF 265.00 | 326,284 |
| 2026-05-12 | KWF 267.00 | KWF 270.00 | KWF 260.00 | KWF 265.00 | 3,536,877 |
| 2026-05-11 | KWF 270.00 | KWF 271.00 | KWF 267.00 | KWF 268.00 | 3,231,136 |
| 2026-05-10 | KWF 275.00 | KWF 275.00 | KWF 269.00 | KWF 269.00 | 3,132,636 |
| 2026-05-07 | KWF 270.00 | KWF 274.00 | KWF 269.00 | KWF 271.00 | 3,182,708 |
| 2026-05-06 | KWF 270.00 | KWF 272.00 | KWF 269.00 | KWF 270.00 | 2,796,023 |
| 2026-05-05 | KWF 271.00 | KWF 272.00 | KWF 269.00 | KWF 270.00 | 532,772 |
| 2026-05-04 | KWF 276.00 | KWF 278.00 | KWF 271.00 | KWF 274.00 | 2,985,618 |
| 2026-05-03 | KWF 273.00 | KWF 279.00 | KWF 270.00 | KWF 275.00 | 3,303,090 |
| 2026-04-30 | KWF 276.00 | KWF 276.00 | KWF 269.00 | KWF 271.00 | 2,642,550 |
| 2026-04-29 | KWF 276.00 | KWF 278.00 | KWF 273.00 | KWF 274.00 | 564,609 |
| 2026-04-28 | KWF 281.00 | KWF 284.00 | KWF 277.00 | KWF 277.00 | 3,002,721 |
| 2026-04-27 | KWF 275.00 | KWF 289.00 | KWF 274.00 | KWF 281.00 | 5,681,864 |
| 2026-04-26 | KWF 278.00 | KWF 282.00 | KWF 276.00 | KWF 276.00 | 2,495,479 |
| 2026-04-23 | KWF 270.00 | KWF 282.00 | KWF 267.00 | KWF 277.00 | 3,394,292 |
| 2026-04-22 | KWF 275.00 | KWF 277.00 | KWF 266.00 | KWF 266.00 | 1,797,539 |
| 2026-04-21 | KWF 277.00 | KWF 283.00 | KWF 275.00 | KWF 276.00 | 4,094,491 |
| 2026-04-20 | KWF 274.00 | KWF 285.00 | KWF 272.00 | KWF 277.00 | 3,356,206 |
| 2026-04-19 | KWF 274.00 | KWF 278.00 | KWF 271.00 | KWF 274.00 | 4,133,906 |
| 2026-04-16 | KWF 272.00 | KWF 275.00 | KWF 271.00 | KWF 274.00 | 1,929,278 |
| 2026-04-15 | KWF 274.00 | KWF 277.00 | KWF 271.00 | KWF 272.00 | 2,700,897 |
| 2026-04-14 | KWF 262.00 | KWF 278.00 | KWF 260.00 | KWF 274.00 | 4,258,007 |
| 2026-04-13 | KWF 255.00 | KWF 270.00 | KWF 255.00 | KWF 261.00 | 4,079,525 |
| 2026-04-12 | KWF 257.00 | KWF 258.00 | KWF 254.00 | KWF 255.00 | 3,153,893 |
| 2026-04-09 | KWF 258.00 | KWF 262.00 | KWF 255.00 | KWF 256.00 | 2,918,036 |
| 2026-04-08 | KWF 253.00 | KWF 266.00 | KWF 253.00 | KWF 260.00 | 1,486,206 |
| 2026-04-07 | KWF 252.00 | KWF 253.00 | KWF 249.00 | KWF 251.00 | 2,037,028 |
| 2026-04-06 | KWF 250.00 | KWF 256.00 | KWF 247.00 | KWF 253.00 | 1,554,152 |
| 2026-04-05 | KWF 254.00 | KWF 254.00 | KWF 245.00 | KWF 247.00 | 3,619,102 |
| 2026-04-02 | KWF 246.00 | KWF 252.00 | KWF 243.00 | KWF 250.00 | 3,324,345 |
| 2026-04-01 | KWF 250.00 | KWF 250.00 | KWF 244.00 | KWF 246.00 | 1,143,870 |
| 2026-03-31 | KWF 253.00 | KWF 253.00 | KWF 247.00 | KWF 247.00 | 2,580,478 |
| 2026-03-30 | KWF 253.00 | KWF 253.00 | KWF 244.00 | KWF 252.00 | 1,631,389 |
| 2026-03-29 | KWF 260.00 | KWF 260.00 | KWF 251.00 | KWF 255.00 | 2,002,743 |
| 2026-03-26 | KWF 258.00 | KWF 260.00 | KWF 255.00 | KWF 257.00 | 1,953,280 |
| 2026-03-25 | KWF 257.00 | KWF 258.00 | KWF 255.00 | KWF 258.00 | 2,093,589 |
| 2026-03-24 | KWF 260.00 | KWF 262.00 | KWF 258.00 | KWF 259.00 | 3,095,271 |
| 2026-03-18 | KWF 260.00 | KWF 262.00 | KWF 258.00 | KWF 262.00 | 2,316,227 |
| 2026-03-17 | KWF 266.00 | KWF 266.00 | KWF 260.00 | KWF 262.00 | 349,996 |
| 2026-03-16 | KWF 267.00 | KWF 267.00 | KWF 265.00 | KWF 266.00 | 139,273 |
| 2026-03-15 | KWF 269.00 | KWF 271.00 | KWF 263.00 | KWF 266.00 | 360,848 |
| 2026-03-12 | KWF 270.00 | KWF 271.00 | KWF 269.00 | KWF 270.00 | 2,492,095 |
| 2026-03-11 | KWF 268.00 | KWF 270.00 | KWF 263.00 | KWF 270.00 | 2,069,871 |
| 2026-03-10 | KWF 258.00 | KWF 268.00 | KWF 258.00 | KWF 263.00 | 4,048,720 |
| 2026-03-09 | KWF 255.00 | KWF 258.00 | KWF 255.00 | KWF 258.00 | 145,257 |
| 2026-03-08 | KWF 252.00 | KWF 258.00 | KWF 250.00 | KWF 257.00 | 915,616 |
| 2026-03-05 | KWF 250.00 | KWF 253.00 | KWF 247.00 | KWF 253.00 | 353,525 |
| 2026-03-04 | KWF 248.00 | KWF 254.00 | KWF 248.00 | KWF 250.00 | 457,080 |
| 2026-03-03 | KWF 248.00 | KWF 254.00 | KWF 246.00 | KWF 250.00 | 272,598 |
| 2026-03-02 | KWF 246.00 | KWF 252.00 | KWF 240.00 | KWF 247.00 | 1,382,249 |
| 2026-02-24 | KWF 255.00 | KWF 262.00 | KWF 254.00 | KWF 258.00 | 401,214 |
| 2026-02-23 | KWF 258.00 | KWF 258.00 | KWF 256.00 | KWF 258.00 | 188,976 |
| 2026-02-22 | KWF 260.00 | KWF 260.00 | KWF 255.00 | KWF 259.00 | 696,914 |
| 2026-02-19 | KWF 265.00 | KWF 265.00 | KWF 257.00 | KWF 262.00 | 894,413 |
| 2026-02-18 | KWF 265.00 | KWF 265.00 | KWF 261.00 | KWF 264.00 | 186,507 |
| 2026-02-17 | KWF 262.00 | KWF 265.00 | KWF 259.00 | KWF 264.00 | 498,754 |
| 2026-02-16 | KWF 261.00 | KWF 262.00 | KWF 260.00 | KWF 262.00 | 150,908 |
| 2026-02-15 | KWF 263.00 | KWF 264.00 | KWF 260.00 | KWF 261.00 | 311,503 |
| 2026-02-12 | KWF 263.00 | KWF 264.00 | KWF 260.00 | KWF 264.00 | 198,484 |
| 2026-02-11 | KWF 266.00 | KWF 266.00 | KWF 261.00 | KWF 263.00 | 295,886 |
| 2026-02-10 | KWF 268.00 | KWF 272.00 | KWF 264.00 | KWF 267.00 | 356,774 |
| 2026-02-09 | KWF 271.00 | KWF 272.00 | KWF 267.00 | KWF 269.00 | 383,926 |
| 2026-02-08 | KWF 265.00 | KWF 278.00 | KWF 265.00 | KWF 270.00 | 1,772,612 |
| 2026-02-05 | KWF 261.00 | KWF 264.00 | KWF 260.00 | KWF 261.00 | 1,208,497 |
| 2026-02-04 | KWF 260.00 | KWF 262.00 | KWF 259.00 | KWF 261.00 | 419,263 |
| 2026-02-03 | KWF 259.00 | KWF 266.00 | KWF 259.00 | KWF 264.00 | 762,956 |
| 2026-02-02 | KWF 263.00 | KWF 264.00 | KWF 256.00 | KWF 257.00 | 302,157 |
| 2026-02-01 | KWF 260.00 | KWF 264.00 | KWF 255.00 | KWF 261.00 | 192,952 |
| 2026-01-29 | KWF 263.00 | KWF 263.00 | KWF 255.00 | KWF 256.00 | 696,350 |
| 2026-01-28 | KWF 266.00 | KWF 266.00 | KWF 260.00 | KWF 263.00 | 342,285 |
| 2026-01-27 | KWF 266.00 | KWF 266.00 | KWF 261.00 | KWF 263.00 | 414,091 |
| 2026-01-26 | KWF 268.00 | KWF 268.00 | KWF 261.00 | KWF 262.00 | 562,563 |
| 2026-01-25 | KWF 273.00 | KWF 275.00 | KWF 264.00 | KWF 268.00 | 1,177,909 |
| 2026-01-22 | KWF 284.00 | KWF 284.00 | KWF 275.00 | KWF 276.00 | 1,226,332 |
| 2026-01-21 | KWF 286.00 | KWF 286.00 | KWF 279.00 | KWF 280.00 | 850,180 |
| 2026-01-20 | KWF 275.00 | KWF 288.00 | KWF 274.00 | KWF 283.00 | 2,049,421 |
| 2026-01-19 | KWF 268.00 | KWF 279.00 | KWF 265.00 | KWF 277.00 | 1,342,367 |
| 2026-01-15 | KWF 270.00 | KWF 270.00 | KWF 263.00 | KWF 264.00 | 312,541 |
| 2026-01-14 | KWF 271.00 | KWF 271.00 | KWF 267.00 | KWF 270.00 | 214,038 |
| 2026-01-13 | KWF 268.00 | KWF 271.00 | KWF 266.00 | KWF 271.00 | 180,571 |
| 2026-01-12 | KWF 267.00 | KWF 271.00 | KWF 264.00 | KWF 268.00 | 852,663 |
| 2026-01-11 | KWF 267.00 | KWF 273.00 | KWF 255.00 | KWF 262.00 | 684,939 |
| 2026-01-08 | KWF 273.00 | KWF 273.00 | KWF 265.00 | KWF 267.00 | 560,016 |
| 2026-01-07 | KWF 270.00 | KWF 278.00 | KWF 266.00 | KWF 268.00 | 1,212,817 |
| 2026-01-06 | KWF 273.00 | KWF 279.00 | KWF 266.00 | KWF 267.00 | 1,051,691 |
| 2026-01-05 | KWF 280.00 | KWF 280.00 | KWF 275.00 | KWF 276.00 | 476,892 |
| 2026-01-04 | KWF 285.00 | KWF 286.00 | KWF 278.00 | KWF 280.00 | 786,280 |
| 2025-12-31 | KWF 280.00 | KWF 286.00 | KWF 280.00 | KWF 285.00 | 351,474 |
| 2025-12-30 | KWF 285.00 | KWF 285.00 | KWF 273.00 | KWF 280.00 | 1,411,187 |
| 2025-12-29 | KWF 286.00 | KWF 288.00 | KWF 285.00 | KWF 286.00 | 426,761 |
| 2025-12-28 | KWF 290.00 | KWF 290.00 | KWF 286.00 | KWF 287.00 | 319,829 |
| 2025-12-25 | KWF 290.00 | KWF 290.00 | KWF 288.00 | KWF 289.00 | 304,559 |
| 2025-12-24 | KWF 289.00 | KWF 291.00 | KWF 288.00 | KWF 290.00 | 237,418 |
| 2025-12-23 | KWF 289.00 | KWF 292.00 | KWF 289.00 | KWF 291.00 | 588,039 |
| 2025-12-22 | KWF 292.00 | KWF 292.00 | KWF 290.00 | KWF 291.00 | 579,750 |
| 2025-12-21 | KWF 289.00 | KWF 293.00 | KWF 289.00 | KWF 290.00 | 454,681 |
| 2025-12-18 | KWF 290.00 | KWF 293.00 | KWF 289.00 | KWF 289.00 | 479,238 |
| 2025-12-17 | KWF 291.00 | KWF 292.00 | KWF 290.00 | KWF 291.00 | 646,228 |
| 2025-12-16 | KWF 291.00 | KWF 293.00 | KWF 290.00 | KWF 290.00 | 1,010,379 |
| 2025-12-15 | KWF 290.00 | KWF 293.00 | KWF 288.00 | KWF 290.00 | 2,573,784 |
| 2025-12-14 | KWF 291.00 | KWF 294.00 | KWF 290.00 | KWF 292.00 | 679,436 |
| 2025-12-11 | KWF 293.00 | KWF 294.00 | KWF 290.00 | KWF 292.00 | 1,071,891 |
| 2025-12-10 | KWF 294.00 | KWF 297.00 | KWF 291.00 | KWF 291.00 | 812,421 |
| 2025-12-09 | KWF 298.00 | KWF 300.00 | KWF 293.00 | KWF 294.00 | 1,612,608 |
| 2025-12-08 | KWF 288.00 | KWF 307.00 | KWF 285.00 | KWF 298.00 | 6,812,250 |
| 2025-12-07 | KWF 291.00 | KWF 294.00 | KWF 288.00 | KWF 288.00 | 2,599,720 |
| 2025-12-04 | KWF 289.00 | KWF 292.00 | KWF 289.00 | KWF 291.00 | 913,737 |
| 2025-12-03 | KWF 289.00 | KWF 293.00 | KWF 286.00 | KWF 291.00 | 761,224 |
| 2025-12-02 | KWF 288.00 | KWF 292.00 | KWF 286.00 | KWF 286.00 | 659,365 |
| 2025-12-01 | KWF 293.00 | KWF 296.00 | KWF 289.00 | KWF 290.00 | 942,230 |
| 2025-11-30 | KWF 293.00 | KWF 297.00 | KWF 292.00 | KWF 294.00 | 537,829 |
| 2025-11-27 | KWF 294.00 | KWF 297.00 | KWF 293.00 | KWF 294.00 | 489,248 |
| 2025-11-26 | KWF 291.00 | KWF 298.00 | KWF 291.00 | KWF 294.00 | 689,766 |
| 2025-11-25 | KWF 291.00 | KWF 296.00 | KWF 291.00 | KWF 291.00 | 353,785 |
| 2025-11-24 | KWF 294.00 | KWF 295.00 | KWF 287.00 | KWF 292.00 | 845,712 |
| 2025-11-23 | KWF 298.00 | KWF 298.00 | KWF 293.00 | KWF 294.00 | 888,108 |
| 2025-11-20 | KWF 301.00 | KWF 301.00 | KWF 295.00 | KWF 298.00 | 489,582 |
| 2025-11-19 | KWF 293.00 | KWF 302.00 | KWF 291.00 | KWF 298.00 | 2,015,174 |
| 2025-11-18 | KWF 299.00 | KWF 302.00 | KWF 272.00 | KWF 292.00 | 4,065,578 |
| 2025-11-17 | KWF 302.00 | KWF 304.00 | KWF 299.00 | KWF 299.00 | 1,227,080 |
| 2025-11-16 | KWF 308.00 | KWF 308.00 | KWF 300.00 | KWF 302.00 | 1,429,635 |
| 2025-11-13 | KWF 315.00 | KWF 315.00 | KWF 306.00 | KWF 308.00 | 1,138,773 |
| 2025-11-12 | KWF 306.00 | KWF 322.00 | KWF 302.00 | KWF 312.00 | 3,051,407 |
| 2025-11-11 | KWF 302.00 | KWF 305.00 | KWF 300.00 | KWF 304.00 | 762,299 |
| 2025-11-10 | KWF 312.00 | KWF 312.00 | KWF 298.00 | KWF 303.00 | 3,640,227 |
| 2025-11-09 | KWF 308.00 | KWF 312.00 | KWF 303.00 | KWF 309.00 | 1,435,897 |
| 2025-11-06 | KWF 311.00 | KWF 312.00 | KWF 307.00 | KWF 311.00 | 963,814 |
| 2025-11-05 | KWF 310.00 | KWF 314.00 | KWF 303.00 | KWF 310.00 | 1,336,489 |
| 2025-11-04 | KWF 326.00 | KWF 327.00 | KWF 310.00 | KWF 310.00 | 3,598,447 |
| 2025-11-03 | KWF 339.00 | KWF 340.00 | KWF 319.00 | KWF 323.00 | 7,913,973 |
| 2025-11-02 | KWF 316.00 | KWF 345.00 | KWF 316.00 | KWF 335.00 | 22,138,301 |
| 2025-10-30 | KWF 306.00 | KWF 309.00 | KWF 304.00 | KWF 306.00 | 1,887,834 |
| 2025-10-29 | KWF 307.00 | KWF 313.00 | KWF 305.00 | KWF 308.00 | 3,355,970 |
| 2025-10-28 | KWF 290.00 | KWF 312.00 | KWF 289.00 | KWF 307.00 | 4,999,347 |
| 2025-10-27 | KWF 299.00 | KWF 300.00 | KWF 288.00 | KWF 290.00 | 4,288,472 |
| 2025-10-26 | KWF 308.00 | KWF 308.00 | KWF 298.00 | KWF 300.00 | 6,519,654 |
| 2025-10-23 | KWF 310.00 | KWF 317.00 | KWF 299.00 | KWF 305.00 | 7,535,718 |
| 2025-10-22 | KWF 310.00 | KWF 314.00 | KWF 304.00 | KWF 309.00 | 1,816,401 |
| 2025-10-21 | KWF 309.00 | KWF 315.00 | KWF 306.00 | KWF 308.00 | 1,227,933 |
| 2025-10-20 | KWF 323.00 | KWF 323.00 | KWF 310.00 | KWF 311.00 | 1,552,698 |
| 2025-10-19 | KWF 323.00 | KWF 330.00 | KWF 317.00 | KWF 323.00 | 649,117 |
| 2025-10-16 | KWF 330.00 | KWF 332.00 | KWF 322.00 | KWF 323.00 | 1,779,394 |
| 2025-10-15 | KWF 338.00 | KWF 338.00 | KWF 330.00 | KWF 333.00 | 724,133 |
| 2025-10-14 | KWF 344.00 | KWF 344.00 | KWF 332.00 | KWF 337.00 | 1,399,798 |
| 2025-10-13 | KWF 343.00 | KWF 348.00 | KWF 340.00 | KWF 343.00 | 580,539 |
| 2025-10-12 | KWF 339.00 | KWF 344.00 | KWF 334.00 | KWF 342.00 | 538,409 |
| 2025-10-09 | KWF 350.00 | KWF 350.00 | KWF 340.00 | KWF 344.00 | 1,762,058 |
| 2025-10-08 | KWF 346.00 | KWF 359.00 | KWF 346.00 | KWF 350.00 | 616,550 |