Palms Agro Production Company K.S.C.P (PAPCO) Price History
Daily open, high, low, close and volume for Palms Agro Production Company K.S.C.P (PAPCO) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 254.00 | KWF 254.00 | KWF 244.00 | KWF 251.00 | 91,988 |
| 2026-10-07 | KWF 256.00 | KWF 256.00 | KWF 243.00 | KWF 243.00 | 140,590 |
| 2026-10-06 | KWF 256.00 | KWF 256.00 | KWF 244.00 | KWF 255.00 | 52,670 |
| 2026-10-05 | KWF 258.00 | KWF 258.00 | KWF 244.00 | KWF 249.00 | 93,893 |
| 2026-10-04 | KWF 265.00 | KWF 265.00 | KWF 246.00 | KWF 250.00 | 55,281 |
| 2026-10-01 | KWF 259.00 | KWF 269.00 | KWF 253.00 | KWF 254.00 | 117,714 |
| 2026-09-30 | KWF 265.00 | KWF 278.00 | KWF 260.00 | KWF 260.00 | 430,933 |
| 2026-09-29 | KWF 264.00 | KWF 264.00 | KWF 256.00 | KWF 259.00 | 15,904 |
| 2026-09-28 | KWF 262.00 | KWF 262.00 | KWF 250.00 | KWF 258.00 | 93,578 |
| 2026-09-27 | KWF 266.00 | KWF 266.00 | KWF 266.00 | KWF 266.00 | 0 |
| 2026-09-24 | KWF 270.00 | KWF 270.00 | KWF 256.00 | KWF 266.00 | 264,892 |
| 2026-09-23 | KWF 270.00 | KWF 270.00 | KWF 260.00 | KWF 268.00 | 44,902 |
| 2026-09-22 | KWF 272.00 | KWF 275.00 | KWF 260.00 | KWF 267.00 | 180,692 |
| 2026-09-21 | KWF 275.00 | KWF 279.00 | KWF 263.00 | KWF 272.00 | 178,745 |
| 2026-09-20 | KWF 272.00 | KWF 277.00 | KWF 268.00 | KWF 270.00 | 119,616 |
| 2026-09-17 | KWF 277.00 | KWF 281.00 | KWF 265.00 | KWF 266.00 | 428,942 |
| 2026-09-16 | KWF 275.00 | KWF 281.00 | KWF 271.00 | KWF 275.00 | 464,671 |
| 2026-09-15 | KWF 276.00 | KWF 280.00 | KWF 267.00 | KWF 273.00 | 352,205 |
| 2026-09-14 | KWF 276.00 | KWF 276.00 | KWF 266.00 | KWF 274.00 | 305,952 |
| 2026-09-13 | KWF 276.00 | KWF 283.00 | KWF 268.00 | KWF 277.00 | 309,141 |
| 2026-09-10 | KWF 268.00 | KWF 268.00 | KWF 268.00 | KWF 268.00 | 0 |
| 2026-09-09 | KWF 268.00 | KWF 275.00 | KWF 262.00 | KWF 268.00 | 326,471 |
| 2026-09-08 | KWF 261.00 | KWF 281.00 | KWF 261.00 | KWF 262.00 | 901,777 |
| 2026-09-07 | KWF 262.00 | KWF 271.00 | KWF 256.00 | KWF 256.00 | 312,203 |
| 2026-09-06 | KWF 266.00 | KWF 279.00 | KWF 266.00 | KWF 267.00 | 764,910 |
| 2026-09-03 | KWF 252.00 | KWF 286.00 | KWF 251.00 | KWF 261.00 | 1,833,573 |
| 2026-09-02 | KWF 253.00 | KWF 258.00 | KWF 251.00 | KWF 253.00 | 51,153 |
| 2026-09-01 | KWF 257.00 | KWF 259.00 | KWF 251.00 | KWF 255.00 | 194,044 |
| 2026-08-31 | KWF 260.00 | KWF 260.00 | KWF 251.00 | KWF 259.00 | 63,673 |
| 2026-08-30 | KWF 269.00 | KWF 270.00 | KWF 253.00 | KWF 255.00 | 100,711 |
| 2026-08-26 | KWF 263.00 | KWF 268.00 | KWF 260.00 | KWF 260.00 | 304,073 |
| 2026-08-25 | KWF 257.00 | KWF 258.00 | KWF 250.00 | KWF 256.00 | 89,838 |
| 2026-08-24 | KWF 258.00 | KWF 260.00 | KWF 250.00 | KWF 250.00 | 139,213 |
| 2026-08-23 | KWF 249.00 | KWF 257.00 | KWF 249.00 | KWF 256.00 | 93,801 |
| 2026-08-20 | KWF 254.00 | KWF 256.00 | KWF 251.00 | KWF 256.00 | 27,292 |
| 2026-08-19 | KWF 252.00 | KWF 257.00 | KWF 246.00 | KWF 255.00 | 105,097 |
| 2026-08-18 | KWF 251.00 | KWF 259.00 | KWF 249.00 | KWF 253.00 | 228,268 |
| 2026-08-17 | KWF 251.00 | KWF 258.00 | KWF 250.00 | KWF 255.00 | 63,215 |
| 2026-08-16 | KWF 254.00 | KWF 254.00 | KWF 254.00 | KWF 254.00 | 0 |
| 2026-08-13 | KWF 256.00 | KWF 256.00 | KWF 251.00 | KWF 254.00 | 163,060 |
| 2026-08-12 | KWF 259.00 | KWF 262.00 | KWF 255.00 | KWF 260.00 | 140,817 |
| 2026-08-11 | KWF 256.00 | KWF 260.00 | KWF 255.00 | KWF 260.00 | 41,564 |
| 2026-08-10 | KWF 257.00 | KWF 260.00 | KWF 257.00 | KWF 260.00 | 197,228 |
| 2026-08-09 | KWF 254.00 | KWF 259.00 | KWF 252.00 | KWF 259.00 | 89,812 |
| 2026-08-06 | KWF 258.00 | KWF 260.00 | KWF 249.00 | KWF 253.00 | 116,888 |
| 2026-08-05 | KWF 257.00 | KWF 261.00 | KWF 250.00 | KWF 259.00 | 386,384 |
| 2026-08-04 | KWF 260.00 | KWF 265.00 | KWF 253.00 | KWF 256.00 | 312,883 |
| 2026-08-03 | KWF 263.00 | KWF 268.00 | KWF 259.00 | KWF 266.00 | 57,118 |
| 2026-08-02 | KWF 261.00 | KWF 267.00 | KWF 261.00 | KWF 263.00 | 22,511 |
| 2026-07-30 | KWF 264.00 | KWF 267.00 | KWF 260.00 | KWF 261.00 | 106,982 |
| 2026-07-29 | KWF 270.00 | KWF 271.00 | KWF 265.00 | KWF 269.00 | 229,348 |
| 2026-07-28 | KWF 280.00 | KWF 283.00 | KWF 270.00 | KWF 274.00 | 494,848 |
| 2026-07-27 | KWF 273.00 | KWF 290.00 | KWF 273.00 | KWF 280.00 | 1,505,373 |
| 2026-07-26 | KWF 268.00 | KWF 275.00 | KWF 268.00 | KWF 271.00 | 818,973 |
| 2026-07-23 | KWF 254.00 | KWF 261.00 | KWF 252.00 | KWF 261.00 | 347,138 |
| 2026-07-22 | KWF 248.00 | KWF 259.00 | KWF 243.00 | KWF 253.00 | 296,331 |
| 2026-07-21 | KWF 249.00 | KWF 249.00 | KWF 242.00 | KWF 246.00 | 110,008 |
| 2026-07-20 | KWF 248.00 | KWF 249.00 | KWF 243.00 | KWF 248.00 | 54,837 |
| 2026-07-19 | KWF 252.00 | KWF 252.00 | KWF 252.00 | KWF 252.00 | 0 |
| 2026-07-16 | KWF 241.00 | KWF 254.00 | KWF 241.00 | KWF 252.00 | 270,776 |
| 2026-07-15 | KWF 254.00 | KWF 254.00 | KWF 245.00 | KWF 250.00 | 3,427 |
| 2026-07-14 | KWF 245.00 | KWF 250.00 | KWF 245.00 | KWF 250.00 | 83,297 |
| 2026-07-13 | KWF 256.00 | KWF 256.00 | KWF 248.00 | KWF 254.00 | 189,496 |
| 2026-07-12 | KWF 259.00 | KWF 259.00 | KWF 250.00 | KWF 250.00 | 263,363 |
| 2026-07-09 | KWF 251.00 | KWF 259.00 | KWF 251.00 | KWF 252.00 | 19,905 |
| 2026-07-08 | KWF 247.00 | KWF 260.00 | KWF 247.00 | KWF 250.00 | 285,418 |
| 2026-07-07 | KWF 251.00 | KWF 259.00 | KWF 250.00 | KWF 258.00 | 34,692 |
| 2026-07-06 | KWF 258.00 | KWF 265.00 | KWF 254.00 | KWF 255.00 | 112,251 |
| 2026-07-05 | KWF 255.00 | KWF 260.00 | KWF 240.00 | KWF 251.00 | 111,082 |
| 2026-07-02 | KWF 252.00 | KWF 262.00 | KWF 251.00 | KWF 251.00 | 99,355 |
| 2026-07-01 | KWF 258.00 | KWF 264.00 | KWF 253.00 | KWF 254.00 | 89,460 |
| 2026-06-30 | KWF 267.00 | KWF 267.00 | KWF 258.00 | KWF 264.00 | 6,502 |
| 2026-06-29 | KWF 268.00 | KWF 268.00 | KWF 256.00 | KWF 256.00 | 69,022 |
| 2026-06-28 | KWF 264.00 | KWF 264.00 | KWF 256.00 | KWF 260.00 | 104,902 |
| 2026-06-25 | KWF 269.00 | KWF 269.00 | KWF 256.00 | KWF 267.00 | 51,008 |
| 2026-06-24 | KWF 264.00 | KWF 264.00 | KWF 257.00 | KWF 264.00 | 103,328 |
| 2026-06-23 | KWF 265.00 | KWF 270.00 | KWF 252.00 | KWF 256.00 | 156,643 |
| 2026-06-22 | KWF 255.00 | KWF 263.00 | KWF 247.00 | KWF 252.00 | 48,613 |
| 2026-06-21 | KWF 270.00 | KWF 270.00 | KWF 255.00 | KWF 255.00 | 140,554 |
| 2026-06-18 | KWF 269.00 | KWF 269.00 | KWF 260.00 | KWF 267.00 | 107,253 |
| 2026-06-17 | KWF 263.00 | KWF 272.00 | KWF 260.00 | KWF 269.00 | 163,231 |
| 2026-06-15 | KWF 264.00 | KWF 280.00 | KWF 261.00 | KWF 261.00 | 354,872 |
| 2026-06-14 | KWF 260.00 | KWF 273.00 | KWF 256.00 | KWF 257.00 | 318,516 |
| 2026-06-11 | KWF 267.00 | KWF 270.00 | KWF 253.00 | KWF 255.00 | 349,234 |
| 2026-06-10 | KWF 263.00 | KWF 279.00 | KWF 263.00 | KWF 265.00 | 200,646 |
| 2026-06-09 | KWF 282.00 | KWF 283.00 | KWF 275.00 | KWF 275.00 | 367,531 |
| 2026-06-08 | KWF 278.00 | KWF 284.00 | KWF 266.00 | KWF 280.00 | 396,351 |
| 2026-06-07 | KWF 281.00 | KWF 285.00 | KWF 275.00 | KWF 279.00 | 719,130 |
| 2026-06-04 | KWF 281.00 | KWF 288.00 | KWF 274.00 | KWF 282.00 | 1,007,087 |
| 2026-06-03 | KWF 281.00 | KWF 281.00 | KWF 271.00 | KWF 271.00 | 464,643 |
| 2026-06-02 | KWF 277.00 | KWF 288.00 | KWF 277.00 | KWF 281.00 | 1,890,419 |
| 2026-06-01 | KWF 262.00 | KWF 283.00 | KWF 262.00 | KWF 275.00 | 1,610,542 |
| 2026-05-25 | KWF 258.00 | KWF 262.00 | KWF 250.00 | KWF 261.00 | 217,424 |
| 2026-05-24 | KWF 256.00 | KWF 256.00 | KWF 256.00 | KWF 256.00 | 0 |
| 2026-05-21 | KWF 260.00 | KWF 265.00 | KWF 251.00 | KWF 256.00 | 299,482 |
| 2026-05-20 | KWF 256.00 | KWF 260.00 | KWF 250.00 | KWF 258.00 | 204,056 |
| 2026-05-19 | KWF 244.00 | KWF 265.00 | KWF 244.00 | KWF 257.00 | 518,782 |
| 2026-05-18 | KWF 241.00 | KWF 256.00 | KWF 241.00 | KWF 246.00 | 190,304 |
| 2026-05-17 | KWF 251.00 | KWF 251.00 | KWF 240.00 | KWF 246.00 | 124,058 |
| 2026-05-14 | KWF 260.00 | KWF 264.00 | KWF 244.00 | KWF 249.00 | 467,805 |
| 2026-05-13 | KWF 249.00 | KWF 259.00 | KWF 249.00 | KWF 258.00 | 144,136 |
| 2026-05-12 | KWF 262.00 | KWF 262.00 | KWF 244.00 | KWF 244.00 | 366,725 |
| 2026-05-11 | KWF 264.00 | KWF 268.00 | KWF 251.00 | KWF 254.00 | 373,385 |
| 2026-05-10 | KWF 267.00 | KWF 272.00 | KWF 262.00 | KWF 263.00 | 1,440,368 |
| 2026-05-07 | KWF 252.00 | KWF 267.00 | KWF 252.00 | KWF 261.00 | 921,368 |
| 2026-05-06 | KWF 244.00 | KWF 257.00 | KWF 241.00 | KWF 252.00 | 712,843 |
| 2026-05-05 | KWF 235.00 | KWF 246.00 | KWF 233.00 | KWF 244.00 | 380,215 |
| 2026-05-04 | KWF 236.00 | KWF 247.00 | KWF 235.00 | KWF 241.00 | 363,268 |
| 2026-05-03 | KWF 230.00 | KWF 244.00 | KWF 230.00 | KWF 235.00 | 244,021 |
| 2026-04-30 | KWF 239.00 | KWF 240.00 | KWF 230.00 | KWF 235.00 | 167,174 |
| 2026-04-29 | KWF 234.00 | KWF 240.00 | KWF 230.00 | KWF 239.00 | 64,789 |
| 2026-04-28 | KWF 231.00 | KWF 239.00 | KWF 231.00 | KWF 235.00 | 146,189 |
| 2026-04-27 | KWF 251.00 | KWF 255.00 | KWF 235.00 | KWF 235.00 | 1,001,166 |
| 2026-04-26 | KWF 240.00 | KWF 257.00 | KWF 237.00 | KWF 249.00 | 2,093,058 |
| 2026-04-23 | KWF 225.00 | KWF 239.00 | KWF 219.00 | KWF 234.00 | 893,819 |
| 2026-04-22 | KWF 219.00 | KWF 235.00 | KWF 218.00 | KWF 219.00 | 598,228 |
| 2026-04-21 | KWF 220.00 | KWF 223.00 | KWF 216.00 | KWF 221.00 | 55,407 |
| 2026-04-20 | KWF 221.00 | KWF 224.00 | KWF 217.00 | KWF 217.00 | 272,857 |
| 2026-04-19 | KWF 229.00 | KWF 229.00 | KWF 221.00 | KWF 221.00 | 549,450 |
| 2026-04-16 | KWF 220.00 | KWF 228.00 | KWF 217.00 | KWF 227.00 | 149,464 |
| 2026-04-15 | KWF 220.00 | KWF 222.00 | KWF 213.00 | KWF 220.00 | 68,762 |
| 2026-04-14 | KWF 215.00 | KWF 221.00 | KWF 207.00 | KWF 211.00 | 167,699 |
| 2026-04-13 | KWF 209.00 | KWF 211.00 | KWF 202.00 | KWF 211.00 | 165,758 |
| 2026-04-12 | KWF 219.00 | KWF 219.00 | KWF 204.00 | KWF 207.00 | 350,709 |
| 2026-04-09 | KWF 210.00 | KWF 232.00 | KWF 210.00 | KWF 219.00 | 1,448,832 |
| 2026-04-08 | KWF 200.00 | KWF 214.00 | KWF 197.00 | KWF 206.00 | 290,957 |
| 2026-04-07 | KWF 201.00 | KWF 201.00 | KWF 189.00 | KWF 195.00 | 92,555 |
| 2026-04-06 | KWF 199.00 | KWF 205.00 | KWF 194.00 | KWF 196.00 | 148,365 |
| 2026-04-05 | KWF 199.00 | KWF 199.00 | KWF 188.00 | KWF 198.00 | 41,045 |
| 2026-04-02 | KWF 201.00 | KWF 201.00 | KWF 194.00 | KWF 194.00 | 65,080 |
| 2026-04-01 | KWF 202.00 | KWF 203.00 | KWF 193.00 | KWF 202.00 | 85,856 |
| 2026-03-31 | KWF 192.00 | KWF 204.00 | KWF 192.00 | KWF 196.00 | 218,116 |
| 2026-03-30 | KWF 187.00 | KWF 197.00 | KWF 180.00 | KWF 197.00 | 175,070 |
| 2026-03-29 | KWF 193.00 | KWF 193.00 | KWF 182.00 | KWF 187.00 | 240,547 |
| 2026-03-26 | KWF 208.00 | KWF 208.00 | KWF 195.00 | KWF 196.00 | 364,076 |
| 2026-03-25 | KWF 200.00 | KWF 210.00 | KWF 200.00 | KWF 210.00 | 371 |
| 2026-03-24 | KWF 218.00 | KWF 218.00 | KWF 203.00 | KWF 210.00 | 11,701 |
| 2026-03-18 | KWF 211.00 | KWF 213.00 | KWF 204.00 | KWF 213.00 | 49,516 |
| 2026-03-17 | KWF 202.00 | KWF 209.00 | KWF 201.00 | KWF 202.00 | 55,506 |
| 2026-03-16 | KWF 205.00 | KWF 210.00 | KWF 202.00 | KWF 210.00 | 13,938 |
| 2026-03-15 | KWF 219.00 | KWF 219.00 | KWF 211.00 | KWF 211.00 | 18,532 |
| 2026-03-12 | KWF 213.00 | KWF 220.00 | KWF 212.00 | KWF 212.00 | 14,990 |
| 2026-03-11 | KWF 213.00 | KWF 224.00 | KWF 211.00 | KWF 224.00 | 76,380 |
| 2026-03-10 | KWF 188.00 | KWF 223.00 | KWF 188.00 | KWF 214.00 | 237,513 |
| 2026-03-09 | KWF 180.00 | KWF 187.00 | KWF 179.00 | KWF 184.00 | 73,460 |
| 2026-03-08 | KWF 195.00 | KWF 195.00 | KWF 179.00 | KWF 185.00 | 226,400 |
| 2026-03-05 | KWF 196.00 | KWF 210.00 | KWF 196.00 | KWF 197.00 | 207,366 |
| 2026-03-04 | KWF 210.00 | KWF 214.00 | KWF 188.00 | KWF 198.00 | 734,372 |
| 2026-03-03 | KWF 221.00 | KWF 221.00 | KWF 212.00 | KWF 212.00 | 64,179 |
| 2026-03-02 | KWF 225.00 | KWF 225.00 | KWF 218.00 | KWF 220.00 | 15,930 |
| 2026-02-24 | KWF 230.00 | KWF 230.00 | KWF 219.00 | KWF 229.00 | 10,101 |
| 2026-02-23 | KWF 225.00 | KWF 230.00 | KWF 217.00 | KWF 229.00 | 36,212 |
| 2026-02-22 | KWF 225.00 | KWF 225.00 | KWF 217.00 | KWF 225.00 | 2,595 |
| 2026-02-19 | KWF 221.00 | KWF 229.00 | KWF 221.00 | KWF 228.00 | 5,503 |
| 2026-02-18 | KWF 223.00 | KWF 230.00 | KWF 223.00 | KWF 229.00 | 484 |
| 2026-02-17 | KWF 229.00 | KWF 230.00 | KWF 215.00 | KWF 229.00 | 42,015 |
| 2026-02-16 | KWF 235.00 | KWF 235.00 | KWF 223.00 | KWF 223.00 | 10,200 |
| 2026-02-15 | KWF 223.00 | KWF 230.00 | KWF 223.00 | KWF 224.00 | 28,002 |
| 2026-02-12 | KWF 224.00 | KWF 233.00 | KWF 223.00 | KWF 228.00 | 27,178 |
| 2026-02-11 | KWF 226.00 | KWF 234.00 | KWF 223.00 | KWF 230.00 | 27,199 |
| 2026-02-10 | KWF 231.00 | KWF 235.00 | KWF 226.00 | KWF 233.00 | 8,192 |
| 2026-02-09 | KWF 225.00 | KWF 234.00 | KWF 225.00 | KWF 226.00 | 38,800 |
| 2026-02-08 | KWF 232.00 | KWF 236.00 | KWF 226.00 | KWF 234.00 | 10,826 |
| 2026-02-05 | KWF 222.00 | KWF 233.00 | KWF 222.00 | KWF 231.00 | 26,538 |
| 2026-02-04 | KWF 236.00 | KWF 237.00 | KWF 220.00 | KWF 232.00 | 84,411 |
| 2026-02-03 | KWF 238.00 | KWF 238.00 | KWF 217.00 | KWF 227.00 | 104,443 |
| 2026-02-02 | KWF 237.00 | KWF 239.00 | KWF 230.00 | KWF 239.00 | 44,507 |
| 2026-02-01 | KWF 216.00 | KWF 237.00 | KWF 216.00 | KWF 237.00 | 54,513 |
| 2026-01-29 | KWF 230.00 | KWF 230.00 | KWF 211.00 | KWF 226.00 | 123,637 |
| 2026-01-28 | KWF 224.00 | KWF 239.00 | KWF 224.00 | KWF 238.00 | 18,504 |
| 2026-01-27 | KWF 232.00 | KWF 241.00 | KWF 228.00 | KWF 228.00 | 7,608 |
| 2026-01-26 | KWF 238.00 | KWF 238.00 | KWF 229.00 | KWF 238.00 | 116,451 |
| 2026-01-25 | KWF 247.00 | KWF 247.00 | KWF 235.00 | KWF 235.00 | 65,611 |
| 2026-01-22 | KWF 242.00 | KWF 246.00 | KWF 236.00 | KWF 246.00 | 55,899 |
| 2026-01-21 | KWF 243.00 | KWF 245.00 | KWF 235.00 | KWF 245.00 | 72,314 |
| 2026-01-20 | KWF 244.00 | KWF 244.00 | KWF 232.00 | KWF 240.00 | 31,415 |
| 2026-01-19 | KWF 220.00 | KWF 243.00 | KWF 220.00 | KWF 235.00 | 14,868 |
| 2026-01-15 | KWF 242.00 | KWF 242.00 | KWF 224.00 | KWF 228.00 | 29,921 |
| 2026-01-14 | KWF 242.00 | KWF 242.00 | KWF 233.00 | KWF 242.00 | 7,386 |
| 2026-01-13 | KWF 234.00 | KWF 242.00 | KWF 230.00 | KWF 241.00 | 19,322 |
| 2026-01-12 | KWF 237.00 | KWF 243.00 | KWF 234.00 | KWF 234.00 | 41,942 |
| 2026-01-11 | KWF 244.00 | KWF 245.00 | KWF 239.00 | KWF 239.00 | 128,489 |
| 2026-01-08 | KWF 245.00 | KWF 245.00 | KWF 244.00 | KWF 244.00 | 40,217 |
| 2026-01-07 | KWF 241.00 | KWF 249.00 | KWF 241.00 | KWF 249.00 | 47,056 |
| 2026-01-06 | KWF 246.00 | KWF 249.00 | KWF 240.00 | KWF 247.00 | 127,814 |
| 2026-01-05 | KWF 237.00 | KWF 244.00 | KWF 237.00 | KWF 240.00 | 75,486 |
| 2026-01-04 | KWF 245.00 | KWF 253.00 | KWF 239.00 | KWF 243.00 | 347,247 |
| 2025-12-31 | KWF 249.00 | KWF 255.00 | KWF 244.00 | KWF 253.00 | 32,562 |
| 2025-12-30 | KWF 248.00 | KWF 251.00 | KWF 240.00 | KWF 242.00 | 150,856 |
| 2025-12-29 | KWF 253.00 | KWF 253.00 | KWF 243.00 | KWF 243.00 | 80,713 |
| 2025-12-28 | KWF 254.00 | KWF 254.00 | KWF 245.00 | KWF 252.00 | 127,695 |
| 2025-12-25 | KWF 256.00 | KWF 256.00 | KWF 246.00 | KWF 254.00 | 37,554 |
| 2025-12-24 | KWF 253.00 | KWF 254.00 | KWF 247.00 | KWF 249.00 | 36,888 |
| 2025-12-23 | KWF 250.00 | KWF 256.00 | KWF 245.00 | KWF 251.00 | 84,324 |
| 2025-12-22 | KWF 254.00 | KWF 256.00 | KWF 246.00 | KWF 256.00 | 84,724 |
| 2025-12-21 | KWF 254.00 | KWF 255.00 | KWF 246.00 | KWF 254.00 | 40,145 |
| 2025-12-18 | KWF 245.00 | KWF 252.00 | KWF 245.00 | KWF 252.00 | 261,044 |
| 2025-12-17 | KWF 248.00 | KWF 252.00 | KWF 247.00 | KWF 252.00 | 4,900 |
| 2025-12-16 | KWF 254.00 | KWF 259.00 | KWF 247.00 | KWF 247.00 | 47,181 |
| 2025-12-15 | KWF 254.00 | KWF 259.00 | KWF 246.00 | KWF 254.00 | 22,119 |
| 2025-12-14 | KWF 260.00 | KWF 261.00 | KWF 251.00 | KWF 253.00 | 129,862 |
| 2025-12-11 | KWF 250.00 | KWF 266.00 | KWF 250.00 | KWF 260.00 | 463,826 |
| 2025-12-10 | KWF 250.00 | KWF 250.00 | KWF 243.00 | KWF 245.00 | 72,961 |
| 2025-12-09 | KWF 248.00 | KWF 250.00 | KWF 246.00 | KWF 246.00 | 120,587 |
| 2025-12-08 | KWF 245.00 | KWF 251.00 | KWF 238.00 | KWF 249.00 | 169,034 |
| 2025-12-07 | KWF 243.00 | KWF 252.00 | KWF 243.00 | KWF 249.00 | 144,158 |
| 2025-12-04 | KWF 250.00 | KWF 250.00 | KWF 241.00 | KWF 245.00 | 60,291 |
| 2025-12-03 | KWF 245.00 | KWF 249.00 | KWF 241.00 | KWF 247.00 | 84,304 |
| 2025-12-02 | KWF 243.00 | KWF 246.00 | KWF 239.00 | KWF 242.00 | 170,303 |
| 2025-12-01 | KWF 252.00 | KWF 256.00 | KWF 245.00 | KWF 247.00 | 290,338 |
| 2025-11-30 | KWF 253.00 | KWF 259.00 | KWF 251.00 | KWF 255.00 | 132,344 |
| 2025-11-27 | KWF 252.00 | KWF 263.00 | KWF 252.00 | KWF 256.00 | 204,217 |
| 2025-11-26 | KWF 252.00 | KWF 256.00 | KWF 251.00 | KWF 255.00 | 94,484 |
| 2025-11-25 | KWF 252.00 | KWF 261.00 | KWF 251.00 | KWF 257.00 | 105,213 |
| 2025-11-24 | KWF 260.00 | KWF 260.00 | KWF 252.00 | KWF 257.00 | 13,411 |
| 2025-11-23 | KWF 264.00 | KWF 264.00 | KWF 251.00 | KWF 257.00 | 51,424 |
| 2025-11-20 | KWF 254.00 | KWF 262.00 | KWF 253.00 | KWF 261.00 | 39,090 |
| 2025-11-19 | KWF 262.00 | KWF 262.00 | KWF 249.00 | KWF 254.00 | 332,342 |
| 2025-11-18 | KWF 260.00 | KWF 260.00 | KWF 235.00 | KWF 254.00 | 286,564 |
| 2025-11-17 | KWF 264.00 | KWF 266.00 | KWF 259.00 | KWF 260.00 | 233,357 |
| 2025-11-16 | KWF 269.00 | KWF 271.00 | KWF 263.00 | KWF 267.00 | 190,023 |
| 2025-11-13 | KWF 266.00 | KWF 270.00 | KWF 265.00 | KWF 269.00 | 316,327 |
| 2025-11-12 | KWF 270.00 | KWF 270.00 | KWF 266.00 | KWF 266.00 | 192,136 |
| 2025-11-11 | KWF 270.00 | KWF 270.00 | KWF 268.00 | KWF 270.00 | 217,175 |
| 2025-11-10 | KWF 271.00 | KWF 275.00 | KWF 267.00 | KWF 271.00 | 361,649 |
| 2025-11-09 | KWF 272.00 | KWF 274.00 | KWF 269.00 | KWF 270.00 | 290,151 |
| 2025-11-06 | KWF 274.00 | KWF 274.00 | KWF 270.00 | KWF 271.00 | 152,383 |
| 2025-11-05 | KWF 270.00 | KWF 274.00 | KWF 269.00 | KWF 273.00 | 352,018 |
| 2025-11-04 | KWF 274.00 | KWF 278.00 | KWF 270.00 | KWF 271.00 | 614,197 |
| 2025-11-03 | KWF 280.00 | KWF 283.00 | KWF 271.00 | KWF 274.00 | 611,509 |
| 2025-11-02 | KWF 279.00 | KWF 292.00 | KWF 277.00 | KWF 279.00 | 2,253,269 |
| 2025-10-30 | KWF 272.00 | KWF 283.00 | KWF 270.00 | KWF 279.00 | 1,268,060 |
| 2025-10-29 | KWF 275.00 | KWF 275.00 | KWF 271.00 | KWF 275.00 | 277,147 |
| 2025-10-28 | KWF 272.00 | KWF 276.00 | KWF 271.00 | KWF 271.00 | 140,802 |
| 2025-10-27 | KWF 276.00 | KWF 276.00 | KWF 269.00 | KWF 272.00 | 519,105 |
| 2025-10-26 | KWF 277.00 | KWF 277.00 | KWF 271.00 | KWF 273.00 | 188,276 |
| 2025-10-23 | KWF 275.00 | KWF 278.00 | KWF 271.00 | KWF 272.00 | 569,895 |
| 2025-10-22 | KWF 275.00 | KWF 284.00 | KWF 272.00 | KWF 274.00 | 1,171,126 |
| 2025-10-21 | KWF 282.00 | KWF 282.00 | KWF 270.00 | KWF 271.00 | 354,456 |
| 2025-10-20 | KWF 274.00 | KWF 290.00 | KWF 273.00 | KWF 276.00 | 1,137,724 |
| 2025-10-19 | KWF 280.00 | KWF 284.00 | KWF 270.00 | KWF 272.00 | 509,726 |
| 2025-10-16 | KWF 285.00 | KWF 285.00 | KWF 274.00 | KWF 279.00 | 363,989 |
| 2025-10-15 | KWF 283.00 | KWF 287.00 | KWF 278.00 | KWF 284.00 | 426,830 |
| 2025-10-14 | KWF 283.00 | KWF 288.00 | KWF 280.00 | KWF 285.00 | 304,240 |
| 2025-10-13 | KWF 284.00 | KWF 290.00 | KWF 277.00 | KWF 283.00 | 1,191,537 |
| 2025-10-12 | KWF 277.00 | KWF 292.00 | KWF 277.00 | KWF 290.00 | 1,057,688 |
| 2025-10-09 | KWF 294.00 | KWF 296.00 | KWF 285.00 | KWF 287.00 | 2,330,944 |
| 2025-10-08 | KWF 271.00 | KWF 296.00 | KWF 269.00 | KWF 288.00 | 6,071,127 |