Kuwait Portland Cement Co. K.P.S.C. (PCEM) Price History
Daily open, high, low, close and volume for Kuwait Portland Cement Co. K.P.S.C. (PCEM) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 599.00 | KWF 599.00 | KWF 585.00 | KWF 598.00 | 21,694 |
| 2026-10-07 | KWF 600.00 | KWF 602.00 | KWF 593.00 | KWF 594.00 | 179,629 |
| 2026-10-06 | KWF 606.00 | KWF 606.00 | KWF 594.00 | KWF 604.00 | 865 |
| 2026-10-05 | KWF 595.00 | KWF 604.00 | KWF 592.00 | KWF 593.00 | 81,608 |
| 2026-10-04 | KWF 593.00 | KWF 606.00 | KWF 593.00 | KWF 606.00 | 186,739 |
| 2026-10-01 | KWF 604.00 | KWF 604.00 | KWF 601.00 | KWF 601.00 | 3,400 |
| 2026-09-30 | KWF 601.00 | KWF 604.00 | KWF 599.00 | KWF 600.00 | 37,937 |
| 2026-09-29 | KWF 604.00 | KWF 604.00 | KWF 592.00 | KWF 594.00 | 50,379 |
| 2026-09-28 | KWF 604.00 | KWF 604.00 | KWF 596.00 | KWF 596.00 | 1,548 |
| 2026-09-27 | KWF 595.00 | KWF 595.00 | KWF 595.00 | KWF 595.00 | 0 |
| 2026-09-24 | KWF 605.00 | KWF 607.00 | KWF 595.00 | KWF 595.00 | 25,682 |
| 2026-09-23 | KWF 609.00 | KWF 609.00 | KWF 594.00 | KWF 595.00 | 40 |
| 2026-09-22 | KWF 594.00 | KWF 597.00 | KWF 592.00 | KWF 593.00 | 69,524 |
| 2026-09-21 | KWF 594.00 | KWF 610.00 | KWF 592.00 | KWF 595.00 | 140,392 |
| 2026-09-20 | KWF 604.00 | KWF 604.00 | KWF 594.00 | KWF 599.00 | 44,979 |
| 2026-09-17 | KWF 610.00 | KWF 610.00 | KWF 600.00 | KWF 604.00 | 5,157 |
| 2026-09-16 | KWF 613.00 | KWF 619.00 | KWF 600.00 | KWF 610.00 | 117,420 |
| 2026-09-15 | KWF 610.00 | KWF 618.00 | KWF 600.00 | KWF 603.00 | 91,059 |
| 2026-09-14 | KWF 601.00 | KWF 620.00 | KWF 594.00 | KWF 613.00 | 305,848 |
| 2026-09-13 | KWF 597.00 | KWF 598.00 | KWF 594.00 | KWF 597.00 | 125,173 |
| 2026-09-10 | KWF 596.00 | KWF 596.00 | KWF 596.00 | KWF 596.00 | 0 |
| 2026-09-09 | KWF 598.00 | KWF 601.00 | KWF 595.00 | KWF 596.00 | 172,894 |
| 2026-09-08 | KWF 621.00 | KWF 621.00 | KWF 599.00 | KWF 599.00 | 320,933 |
| 2026-09-07 | KWF 623.00 | KWF 623.00 | KWF 606.00 | KWF 608.00 | 14,893 |
| 2026-09-06 | KWF 607.00 | KWF 626.00 | KWF 607.00 | KWF 608.00 | 6,040 |
| 2026-09-03 | KWF 610.00 | KWF 629.00 | KWF 608.00 | KWF 608.00 | 47,892 |
| 2026-09-02 | KWF 639.00 | KWF 639.00 | KWF 610.00 | KWF 610.00 | 40,801 |
| 2026-09-01 | KWF 635.00 | KWF 636.00 | KWF 616.00 | KWF 634.00 | 11,256 |
| 2026-08-31 | KWF 639.00 | KWF 639.00 | KWF 615.00 | KWF 615.00 | 132,418 |
| 2026-08-30 | KWF 627.00 | KWF 639.00 | KWF 624.00 | KWF 639.00 | 92,245 |
| 2026-08-26 | KWF 622.00 | KWF 636.00 | KWF 621.00 | KWF 636.00 | 29,881 |
| 2026-08-25 | KWF 626.00 | KWF 636.00 | KWF 622.00 | KWF 622.00 | 59,763 |
| 2026-08-24 | KWF 645.00 | KWF 645.00 | KWF 623.00 | KWF 626.00 | 55,783 |
| 2026-08-23 | KWF 645.00 | KWF 645.00 | KWF 630.00 | KWF 630.00 | 7,402 |
| 2026-08-20 | KWF 642.00 | KWF 643.00 | KWF 623.00 | KWF 631.00 | 11,182 |
| 2026-08-19 | KWF 633.00 | KWF 639.00 | KWF 627.00 | KWF 628.00 | 26,723 |
| 2026-08-18 | KWF 655.00 | KWF 676.00 | KWF 636.00 | KWF 636.00 | 42,065 |
| 2026-08-17 | KWF 638.00 | KWF 653.00 | KWF 636.00 | KWF 653.00 | 43,074 |
| 2026-08-16 | KWF 653.00 | KWF 653.00 | KWF 653.00 | KWF 653.00 | 0 |
| 2026-08-13 | KWF 651.00 | KWF 666.00 | KWF 645.00 | KWF 653.00 | 201,649 |
| 2026-08-12 | KWF 665.00 | KWF 668.00 | KWF 660.00 | KWF 660.00 | 154,800 |
| 2026-08-11 | KWF 669.00 | KWF 671.00 | KWF 665.00 | KWF 665.00 | 263,225 |
| 2026-08-10 | KWF 671.00 | KWF 673.00 | KWF 664.00 | KWF 669.00 | 190,463 |
| 2026-08-09 | KWF 668.00 | KWF 679.00 | KWF 667.00 | KWF 671.00 | 132,123 |
| 2026-08-06 | KWF 676.00 | KWF 676.00 | KWF 667.00 | KWF 668.00 | 41,180 |
| 2026-08-05 | KWF 662.00 | KWF 675.00 | KWF 662.00 | KWF 675.00 | 78,154 |
| 2026-08-04 | KWF 667.00 | KWF 675.00 | KWF 667.00 | KWF 673.00 | 309,121 |
| 2026-08-03 | KWF 660.00 | KWF 670.00 | KWF 660.00 | KWF 663.00 | 179,467 |
| 2026-08-02 | KWF 650.00 | KWF 668.00 | KWF 650.00 | KWF 664.00 | 407,290 |
| 2026-07-30 | KWF 651.00 | KWF 651.00 | KWF 632.00 | KWF 650.00 | 127,195 |
| 2026-07-29 | KWF 649.00 | KWF 655.00 | KWF 640.00 | KWF 654.00 | 177,177 |
| 2026-07-28 | KWF 630.00 | KWF 648.00 | KWF 630.00 | KWF 648.00 | 546,626 |
| 2026-07-27 | KWF 630.00 | KWF 634.00 | KWF 606.00 | KWF 631.00 | 382,659 |
| 2026-07-26 | KWF 630.00 | KWF 631.00 | KWF 625.00 | KWF 630.00 | 68,600 |
| 2026-07-23 | KWF 631.00 | KWF 631.00 | KWF 606.00 | KWF 630.00 | 72,388 |
| 2026-07-22 | KWF 632.00 | KWF 633.00 | KWF 623.00 | KWF 631.00 | 48,844 |
| 2026-07-21 | KWF 630.00 | KWF 634.00 | KWF 622.00 | KWF 633.00 | 122,247 |
| 2026-07-20 | KWF 626.00 | KWF 628.00 | KWF 615.00 | KWF 628.00 | 103,891 |
| 2026-07-19 | KWF 622.00 | KWF 622.00 | KWF 622.00 | KWF 622.00 | 0 |
| 2026-07-16 | KWF 626.00 | KWF 626.00 | KWF 610.00 | KWF 622.00 | 32,345 |
| 2026-07-15 | KWF 599.00 | KWF 632.00 | KWF 591.00 | KWF 610.00 | 491,220 |
| 2026-07-14 | KWF 599.00 | KWF 604.00 | KWF 585.00 | KWF 600.00 | 176,777 |
| 2026-07-13 | KWF 590.00 | KWF 600.00 | KWF 590.00 | KWF 599.00 | 6,747 |
| 2026-07-12 | KWF 597.00 | KWF 607.00 | KWF 580.00 | KWF 599.00 | 296,613 |
| 2026-07-09 | KWF 590.00 | KWF 600.00 | KWF 586.00 | KWF 597.00 | 134,728 |
| 2026-07-08 | KWF 590.00 | KWF 591.00 | KWF 583.00 | KWF 583.00 | 46,481 |
| 2026-07-07 | KWF 580.00 | KWF 590.00 | KWF 570.00 | KWF 590.00 | 153,580 |
| 2026-07-06 | KWF 585.00 | KWF 590.00 | KWF 580.00 | KWF 580.00 | 49,856 |
| 2026-07-05 | KWF 598.00 | KWF 598.00 | KWF 575.00 | KWF 585.00 | 152,022 |
| 2026-07-02 | KWF 595.00 | KWF 595.00 | KWF 575.00 | KWF 590.00 | 59,960 |
| 2026-07-01 | KWF 595.00 | KWF 595.00 | KWF 590.00 | KWF 590.00 | 25,344 |
| 2026-06-30 | KWF 578.00 | KWF 592.00 | KWF 578.00 | KWF 588.00 | 14,990 |
| 2026-06-29 | KWF 591.00 | KWF 592.00 | KWF 580.00 | KWF 582.00 | 67,161 |
| 2026-06-28 | KWF 608.00 | KWF 609.00 | KWF 580.00 | KWF 597.00 | 84,753 |
| 2026-06-25 | KWF 610.00 | KWF 610.00 | KWF 582.00 | KWF 604.00 | 118,794 |
| 2026-06-24 | KWF 582.00 | KWF 620.00 | KWF 582.00 | KWF 600.00 | 456,365 |
| 2026-06-23 | KWF 582.00 | KWF 590.00 | KWF 575.00 | KWF 590.00 | 514,012 |
| 2026-06-22 | KWF 577.00 | KWF 587.00 | KWF 576.00 | KWF 580.00 | 189,758 |
| 2026-06-21 | KWF 569.00 | KWF 579.00 | KWF 560.00 | KWF 577.00 | 182,497 |
| 2026-06-18 | KWF 583.00 | KWF 583.00 | KWF 575.00 | KWF 579.00 | 17,945 |
| 2026-06-17 | KWF 557.00 | KWF 583.00 | KWF 557.00 | KWF 580.00 | 233,166 |
| 2026-06-15 | KWF 550.00 | KWF 580.00 | KWF 550.00 | KWF 566.00 | 106,068 |
| 2026-06-14 | KWF 546.00 | KWF 559.00 | KWF 546.00 | KWF 555.00 | 62,563 |
| 2026-06-11 | KWF 545.00 | KWF 560.00 | KWF 545.00 | KWF 545.00 | 57,734 |
| 2026-06-10 | KWF 559.00 | KWF 559.00 | KWF 542.00 | KWF 544.00 | 271,260 |
| 2026-06-09 | KWF 556.00 | KWF 560.00 | KWF 554.00 | KWF 554.00 | 99,855 |
| 2026-06-08 | KWF 562.00 | KWF 566.00 | KWF 550.00 | KWF 556.00 | 159,473 |
| 2026-06-07 | KWF 567.00 | KWF 591.00 | KWF 560.00 | KWF 563.00 | 431,331 |
| 2026-06-04 | KWF 566.00 | KWF 566.00 | KWF 548.00 | KWF 554.00 | 376,262 |
| 2026-06-03 | KWF 560.00 | KWF 561.00 | KWF 555.00 | KWF 560.00 | 26,985 |
| 2026-06-02 | KWF 578.00 | KWF 578.00 | KWF 561.00 | KWF 561.00 | 180,260 |
| 2026-06-01 | KWF 590.00 | KWF 590.00 | KWF 567.00 | KWF 574.00 | 25,731 |
| 2026-05-25 | KWF 586.00 | KWF 586.00 | KWF 575.00 | KWF 575.00 | 59,238 |
| 2026-05-24 | KWF 573.00 | KWF 573.00 | KWF 573.00 | KWF 573.00 | 0 |
| 2026-05-21 | KWF 575.00 | KWF 578.00 | KWF 566.00 | KWF 573.00 | 164,095 |
| 2026-05-20 | KWF 567.00 | KWF 575.00 | KWF 567.00 | KWF 570.00 | 136,383 |
| 2026-05-19 | KWF 575.00 | KWF 580.00 | KWF 575.00 | KWF 580.00 | 55,475 |
| 2026-05-18 | KWF 585.00 | KWF 585.00 | KWF 565.00 | KWF 580.00 | 212,673 |
| 2026-05-17 | KWF 615.00 | KWF 620.00 | KWF 608.00 | KWF 615.00 | 293,123 |
| 2026-05-14 | KWF 617.00 | KWF 621.00 | KWF 611.00 | KWF 618.00 | 162,059 |
| 2026-05-13 | KWF 639.00 | KWF 639.00 | KWF 605.00 | KWF 618.00 | 607,793 |
| 2026-05-12 | KWF 644.00 | KWF 644.00 | KWF 630.00 | KWF 636.00 | 147,652 |
| 2026-05-11 | KWF 644.00 | KWF 654.00 | KWF 644.00 | KWF 654.00 | 97,130 |
| 2026-05-10 | KWF 650.00 | KWF 655.00 | KWF 645.00 | KWF 645.00 | 74,476 |
| 2026-05-07 | KWF 655.00 | KWF 655.00 | KWF 645.00 | KWF 647.00 | 133,567 |
| 2026-05-06 | KWF 646.00 | KWF 654.00 | KWF 644.00 | KWF 654.00 | 36,688 |
| 2026-05-05 | KWF 644.00 | KWF 649.00 | KWF 644.00 | KWF 649.00 | 38,037 |
| 2026-05-04 | KWF 648.00 | KWF 649.00 | KWF 644.00 | KWF 644.00 | 56,529 |
| 2026-05-03 | KWF 635.00 | KWF 645.00 | KWF 634.00 | KWF 645.00 | 104,834 |
| 2026-04-30 | KWF 640.00 | KWF 640.00 | KWF 633.00 | KWF 635.00 | 96,995 |
| 2026-04-29 | KWF 630.00 | KWF 640.00 | KWF 630.00 | KWF 635.00 | 43,391 |
| 2026-04-28 | KWF 633.00 | KWF 639.00 | KWF 631.00 | KWF 631.00 | 66,341 |
| 2026-04-27 | KWF 640.00 | KWF 641.00 | KWF 630.00 | KWF 633.00 | 70,072 |
| 2026-04-26 | KWF 630.00 | KWF 640.00 | KWF 630.00 | KWF 638.00 | 50,221 |
| 2026-04-23 | KWF 630.00 | KWF 637.00 | KWF 628.00 | KWF 630.00 | 45,953 |
| 2026-04-22 | KWF 636.00 | KWF 636.00 | KWF 630.00 | KWF 634.00 | 16,910 |
| 2026-04-21 | KWF 637.00 | KWF 638.00 | KWF 630.00 | KWF 631.00 | 67,611 |
| 2026-04-20 | KWF 637.00 | KWF 637.00 | KWF 622.00 | KWF 637.00 | 45,351 |
| 2026-04-19 | KWF 632.00 | KWF 637.00 | KWF 625.00 | KWF 637.00 | 71,853 |
| 2026-04-16 | KWF 633.00 | KWF 635.00 | KWF 613.00 | KWF 632.00 | 328,737 |
| 2026-04-15 | KWF 630.00 | KWF 633.00 | KWF 622.00 | KWF 633.00 | 31,222 |
| 2026-04-14 | KWF 620.00 | KWF 628.00 | KWF 615.00 | KWF 628.00 | 30,621 |
| 2026-04-13 | KWF 607.00 | KWF 619.00 | KWF 607.00 | KWF 619.00 | 76,401 |
| 2026-04-12 | KWF 609.00 | KWF 609.00 | KWF 606.00 | KWF 607.00 | 94,244 |
| 2026-04-09 | KWF 607.00 | KWF 610.00 | KWF 607.00 | KWF 610.00 | 52,573 |
| 2026-04-08 | KWF 617.00 | KWF 617.00 | KWF 608.00 | KWF 609.00 | 60,714 |
| 2026-04-07 | KWF 615.00 | KWF 625.00 | KWF 607.00 | KWF 607.00 | 1,141,682 |
| 2026-04-06 | KWF 607.00 | KWF 615.00 | KWF 607.00 | KWF 610.00 | 36,201 |
| 2026-04-05 | KWF 607.00 | KWF 607.00 | KWF 605.00 | KWF 607.00 | 11,303 |
| 2026-04-02 | KWF 604.00 | KWF 609.00 | KWF 604.00 | KWF 605.00 | 7,260 |
| 2026-04-01 | KWF 600.00 | KWF 608.00 | KWF 599.00 | KWF 608.00 | 24,357 |
| 2026-03-31 | KWF 600.00 | KWF 600.00 | KWF 600.00 | KWF 600.00 | 14,251 |
| 2026-03-30 | KWF 609.00 | KWF 609.00 | KWF 609.00 | KWF 609.00 | 250 |
| 2026-03-29 | KWF 614.00 | KWF 614.00 | KWF 603.00 | KWF 609.00 | 4,505 |
| 2026-03-26 | KWF 606.00 | KWF 615.00 | KWF 596.00 | KWF 608.00 | 224,974 |
| 2026-03-25 | KWF 613.00 | KWF 613.00 | KWF 605.00 | KWF 605.00 | 121,190 |
| 2026-03-24 | KWF 621.00 | KWF 621.00 | KWF 612.00 | KWF 620.00 | 2,779 |
| 2026-03-18 | KWF 620.00 | KWF 621.00 | KWF 620.00 | KWF 621.00 | 13,270 |
| 2026-03-17 | KWF 621.00 | KWF 621.00 | KWF 613.00 | KWF 621.00 | 33,739 |
| 2026-03-16 | KWF 621.00 | KWF 621.00 | KWF 612.00 | KWF 621.00 | 30,061 |
| 2026-03-15 | KWF 620.00 | KWF 621.00 | KWF 612.00 | KWF 616.00 | 90,850 |
| 2026-03-12 | KWF 607.00 | KWF 621.00 | KWF 605.00 | KWF 620.00 | 80,003 |
| 2026-03-11 | KWF 625.00 | KWF 625.00 | KWF 600.00 | KWF 607.00 | 1,207,991 |
| 2026-03-10 | KWF 624.00 | KWF 627.00 | KWF 622.00 | KWF 627.00 | 29,009 |
| 2026-03-09 | KWF 623.00 | KWF 627.00 | KWF 623.00 | KWF 625.00 | 6,800 |
| 2026-03-08 | KWF 635.00 | KWF 635.00 | KWF 635.00 | KWF 635.00 | 0 |
| 2026-03-05 | KWF 629.00 | KWF 635.00 | KWF 625.00 | KWF 635.00 | 40,923 |
| 2026-03-04 | KWF 635.00 | KWF 635.00 | KWF 627.00 | KWF 627.00 | 11,066 |
| 2026-03-03 | KWF 629.00 | KWF 635.00 | KWF 627.00 | KWF 627.00 | 80,517 |
| 2026-03-02 | KWF 622.00 | KWF 628.00 | KWF 616.00 | KWF 624.00 | 15,382 |
| 2026-02-24 | KWF 628.00 | KWF 634.00 | KWF 623.00 | KWF 623.00 | 19,283 |
| 2026-02-23 | KWF 626.00 | KWF 631.00 | KWF 626.00 | KWF 629.00 | 3,081 |
| 2026-02-22 | KWF 630.00 | KWF 632.00 | KWF 625.00 | KWF 632.00 | 12,135 |
| 2026-02-19 | KWF 632.00 | KWF 633.00 | KWF 625.00 | KWF 632.00 | 66,843 |
| 2026-02-18 | KWF 627.00 | KWF 632.00 | KWF 622.00 | KWF 632.00 | 8,916 |
| 2026-02-17 | KWF 630.00 | KWF 631.00 | KWF 627.00 | KWF 631.00 | 32,756 |
| 2026-02-16 | KWF 630.00 | KWF 631.00 | KWF 626.00 | KWF 631.00 | 16,958 |
| 2026-02-15 | KWF 632.00 | KWF 635.00 | KWF 629.00 | KWF 629.00 | 13,470 |
| 2026-02-12 | KWF 630.00 | KWF 635.00 | KWF 629.00 | KWF 635.00 | 4,463 |
| 2026-02-11 | KWF 632.00 | KWF 632.00 | KWF 632.00 | KWF 632.00 | 571 |
| 2026-02-10 | KWF 634.00 | KWF 635.00 | KWF 634.00 | KWF 635.00 | 16,011 |
| 2026-02-09 | KWF 635.00 | KWF 635.00 | KWF 633.00 | KWF 634.00 | 3,578 |
| 2026-02-08 | KWF 630.00 | KWF 635.00 | KWF 629.00 | KWF 635.00 | 35,094 |
| 2026-02-05 | KWF 635.00 | KWF 635.00 | KWF 632.00 | KWF 632.00 | 1,920 |
| 2026-02-04 | KWF 632.00 | KWF 635.00 | KWF 632.00 | KWF 635.00 | 2,050 |
| 2026-02-03 | KWF 635.00 | KWF 635.00 | KWF 635.00 | KWF 635.00 | 17,101 |
| 2026-02-02 | KWF 637.00 | KWF 637.00 | KWF 631.00 | KWF 631.00 | 1,027 |
| 2026-02-01 | KWF 638.00 | KWF 638.00 | KWF 632.00 | KWF 636.00 | 2,637 |
| 2026-01-29 | KWF 640.00 | KWF 640.00 | KWF 632.00 | KWF 632.00 | 21,660 |
| 2026-01-28 | KWF 644.00 | KWF 644.00 | KWF 642.00 | KWF 642.00 | 3,162 |
| 2026-01-27 | KWF 634.00 | KWF 642.00 | KWF 632.00 | KWF 642.00 | 50,940 |
| 2026-01-26 | KWF 634.00 | KWF 634.00 | KWF 628.00 | KWF 634.00 | 6,442 |
| 2026-01-25 | KWF 636.00 | KWF 636.00 | KWF 631.00 | KWF 631.00 | 13,972 |
| 2026-01-22 | KWF 637.00 | KWF 637.00 | KWF 631.00 | KWF 636.00 | 27,940 |
| 2026-01-21 | KWF 631.00 | KWF 639.00 | KWF 628.00 | KWF 635.00 | 163,878 |
| 2026-01-20 | KWF 631.00 | KWF 640.00 | KWF 631.00 | KWF 631.00 | 11,249 |
| 2026-01-19 | KWF 630.00 | KWF 640.00 | KWF 630.00 | KWF 640.00 | 11,335 |
| 2026-01-15 | KWF 635.00 | KWF 635.00 | KWF 632.00 | KWF 633.00 | 58,956 |
| 2026-01-14 | KWF 632.00 | KWF 639.00 | KWF 632.00 | KWF 632.00 | 5,950 |
| 2026-01-13 | KWF 640.00 | KWF 641.00 | KWF 640.00 | KWF 640.00 | 2,705 |
| 2026-01-12 | KWF 637.00 | KWF 641.00 | KWF 630.00 | KWF 641.00 | 25,451 |
| 2026-01-11 | KWF 642.00 | KWF 642.00 | KWF 635.00 | KWF 641.00 | 12,355 |
| 2026-01-08 | KWF 636.00 | KWF 644.00 | KWF 635.00 | KWF 643.00 | 10,023 |
| 2026-01-07 | KWF 644.00 | KWF 644.00 | KWF 636.00 | KWF 643.00 | 14,615 |
| 2026-01-06 | KWF 640.00 | KWF 644.00 | KWF 640.00 | KWF 644.00 | 4,949 |
| 2026-01-05 | KWF 643.00 | KWF 645.00 | KWF 640.00 | KWF 640.00 | 17,284 |
| 2026-01-04 | KWF 650.00 | KWF 650.00 | KWF 635.00 | KWF 635.00 | 14,844 |
| 2025-12-31 | KWF 640.00 | KWF 640.00 | KWF 638.00 | KWF 638.00 | 138,642 |
| 2025-12-30 | KWF 640.00 | KWF 640.00 | KWF 633.00 | KWF 639.00 | 89,342 |
| 2025-12-29 | KWF 642.00 | KWF 644.00 | KWF 635.00 | KWF 640.00 | 116,077 |
| 2025-12-28 | KWF 649.00 | KWF 649.00 | KWF 643.00 | KWF 644.00 | 28,175 |
| 2025-12-25 | KWF 644.00 | KWF 646.00 | KWF 640.00 | KWF 646.00 | 47,702 |
| 2025-12-24 | KWF 656.00 | KWF 656.00 | KWF 641.00 | KWF 650.00 | 130,238 |
| 2025-12-23 | KWF 664.00 | KWF 664.00 | KWF 635.00 | KWF 644.00 | 275,658 |
| 2025-12-22 | KWF 657.00 | KWF 665.00 | KWF 648.00 | KWF 660.00 | 9,583 |
| 2025-12-21 | KWF 655.00 | KWF 664.00 | KWF 648.00 | KWF 658.00 | 16,955 |
| 2025-12-18 | KWF 685.00 | KWF 685.00 | KWF 645.00 | KWF 650.00 | 625,169 |
| 2025-12-17 | KWF 695.00 | KWF 695.00 | KWF 685.00 | KWF 685.00 | 6,742 |
| 2025-12-16 | KWF 687.00 | KWF 690.00 | KWF 685.00 | KWF 685.00 | 24,248 |
| 2025-12-15 | KWF 695.00 | KWF 695.00 | KWF 683.00 | KWF 689.00 | 37,050 |
| 2025-12-14 | KWF 689.00 | KWF 689.00 | KWF 685.00 | KWF 685.00 | 19,125 |
| 2025-12-11 | KWF 695.00 | KWF 695.00 | KWF 690.00 | KWF 690.00 | 3,037 |
| 2025-12-10 | KWF 690.00 | KWF 690.00 | KWF 682.00 | KWF 690.00 | 852 |
| 2025-12-09 | KWF 694.00 | KWF 695.00 | KWF 690.00 | KWF 690.00 | 16,945 |
| 2025-12-08 | KWF 690.00 | KWF 694.00 | KWF 677.00 | KWF 693.00 | 18,165 |
| 2025-12-07 | KWF 690.00 | KWF 690.00 | KWF 676.00 | KWF 690.00 | 18,222 |
| 2025-12-04 | KWF 685.00 | KWF 690.00 | KWF 684.00 | KWF 690.00 | 51,453 |
| 2025-12-03 | KWF 686.00 | KWF 691.00 | KWF 685.00 | KWF 691.00 | 7,080 |
| 2025-12-02 | KWF 694.00 | KWF 694.00 | KWF 685.00 | KWF 685.00 | 32,832 |
| 2025-12-01 | KWF 688.00 | KWF 690.00 | KWF 685.00 | KWF 686.00 | 47,662 |
| 2025-11-30 | KWF 696.00 | KWF 696.00 | KWF 685.00 | KWF 685.00 | 41,847 |
| 2025-11-27 | KWF 697.00 | KWF 697.00 | KWF 672.00 | KWF 695.00 | 19,826 |
| 2025-11-26 | KWF 685.00 | KWF 695.00 | KWF 678.00 | KWF 695.00 | 59,836 |
| 2025-11-25 | KWF 695.00 | KWF 695.00 | KWF 679.00 | KWF 684.00 | 38,955 |
| 2025-11-24 | KWF 685.00 | KWF 698.00 | KWF 684.00 | KWF 685.00 | 47,041 |
| 2025-11-23 | KWF 695.00 | KWF 695.00 | KWF 690.00 | KWF 690.00 | 7,601 |
| 2025-11-20 | KWF 695.00 | KWF 695.00 | KWF 695.00 | KWF 695.00 | 617 |
| 2025-11-19 | KWF 697.00 | KWF 698.00 | KWF 685.00 | KWF 685.00 | 35,566 |
| 2025-11-18 | KWF 693.00 | KWF 696.00 | KWF 690.00 | KWF 694.00 | 23,937 |
| 2025-11-17 | KWF 695.00 | KWF 699.00 | KWF 695.00 | KWF 695.00 | 14,230 |
| 2025-11-16 | KWF 698.00 | KWF 700.00 | KWF 685.00 | KWF 695.00 | 89,737 |
| 2025-11-13 | KWF 705.00 | KWF 710.00 | KWF 703.00 | KWF 703.00 | 23,019 |
| 2025-11-12 | KWF 709.00 | KWF 710.00 | KWF 703.00 | KWF 704.00 | 90,851 |
| 2025-11-11 | KWF 700.00 | KWF 710.00 | KWF 700.00 | KWF 701.00 | 18,199 |
| 2025-11-10 | KWF 705.00 | KWF 705.00 | KWF 691.00 | KWF 700.00 | 95,543 |
| 2025-11-09 | KWF 709.00 | KWF 709.00 | KWF 702.00 | KWF 707.00 | 9,804 |
| 2025-11-06 | KWF 705.00 | KWF 709.00 | KWF 703.00 | KWF 709.00 | 12,798 |
| 2025-11-05 | KWF 705.00 | KWF 711.00 | KWF 703.00 | KWF 706.00 | 94,457 |
| 2025-11-04 | KWF 704.00 | KWF 712.00 | KWF 704.00 | KWF 706.00 | 109,737 |
| 2025-11-03 | KWF 708.00 | KWF 712.00 | KWF 706.00 | KWF 712.00 | 9,867 |
| 2025-11-02 | KWF 712.00 | KWF 712.00 | KWF 708.00 | KWF 708.00 | 22,447 |
| 2025-10-30 | KWF 711.00 | KWF 714.00 | KWF 711.00 | KWF 712.00 | 34,495 |
| 2025-10-29 | KWF 709.00 | KWF 710.00 | KWF 703.00 | KWF 710.00 | 61,153 |
| 2025-10-28 | KWF 708.00 | KWF 711.00 | KWF 703.00 | KWF 711.00 | 65,445 |
| 2025-10-27 | KWF 710.00 | KWF 716.00 | KWF 708.00 | KWF 709.00 | 75,379 |
| 2025-10-26 | KWF 714.00 | KWF 714.00 | KWF 708.00 | KWF 710.00 | 90,346 |
| 2025-10-23 | KWF 708.00 | KWF 713.00 | KWF 708.00 | KWF 709.00 | 8,806 |
| 2025-10-22 | KWF 709.00 | KWF 712.00 | KWF 708.00 | KWF 710.00 | 140,654 |
| 2025-10-21 | KWF 708.00 | KWF 713.00 | KWF 706.00 | KWF 710.00 | 21,976 |
| 2025-10-20 | KWF 709.00 | KWF 711.00 | KWF 708.00 | KWF 709.00 | 39,226 |
| 2025-10-19 | KWF 710.00 | KWF 712.00 | KWF 709.00 | KWF 709.00 | 38,355 |
| 2025-10-16 | KWF 714.00 | KWF 714.00 | KWF 708.00 | KWF 714.00 | 11,718 |
| 2025-10-15 | KWF 709.00 | KWF 720.00 | KWF 707.00 | KWF 708.00 | 236,012 |
| 2025-10-14 | KWF 707.00 | KWF 712.00 | KWF 704.00 | KWF 707.00 | 274,348 |
| 2025-10-13 | KWF 705.00 | KWF 712.00 | KWF 704.00 | KWF 711.00 | 249,091 |
| 2025-10-12 | KWF 707.00 | KWF 712.00 | KWF 699.00 | KWF 706.00 | 400,332 |
| 2025-10-09 | KWF 717.00 | KWF 728.00 | KWF 709.00 | KWF 715.00 | 421,293 |
| 2025-10-08 | KWF 716.00 | KWF 728.00 | KWF 707.00 | KWF 716.00 | 528,132 |