Senergy Holding Company K.S.C.P. (SENERGY) Price History
Daily open, high, low, close and volume for Senergy Holding Company K.S.C.P. (SENERGY) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 234.00 | KWF 234.00 | KWF 229.00 | KWF 232.00 | 168,699 |
| 2026-10-07 | KWF 236.00 | KWF 236.00 | KWF 227.00 | KWF 229.00 | 98,468 |
| 2026-10-06 | KWF 233.00 | KWF 233.00 | KWF 228.00 | KWF 231.00 | 136,102 |
| 2026-10-05 | KWF 228.00 | KWF 232.00 | KWF 224.00 | KWF 230.00 | 302,232 |
| 2026-10-04 | KWF 237.00 | KWF 237.00 | KWF 227.00 | KWF 232.00 | 201,522 |
| 2026-10-01 | KWF 234.00 | KWF 235.00 | KWF 229.00 | KWF 230.00 | 430,472 |
| 2026-09-30 | KWF 234.00 | KWF 237.00 | KWF 232.00 | KWF 232.00 | 621,167 |
| 2026-09-29 | KWF 239.00 | KWF 239.00 | KWF 232.00 | KWF 238.00 | 91,631 |
| 2026-09-28 | KWF 239.00 | KWF 240.00 | KWF 234.00 | KWF 237.00 | 289,209 |
| 2026-09-27 | KWF 238.00 | KWF 238.00 | KWF 238.00 | KWF 238.00 | 0 |
| 2026-09-24 | KWF 240.00 | KWF 242.00 | KWF 234.00 | KWF 238.00 | 463,082 |
| 2026-09-23 | KWF 240.00 | KWF 240.00 | KWF 236.00 | KWF 239.00 | 66,541 |
| 2026-09-22 | KWF 241.00 | KWF 241.00 | KWF 232.00 | KWF 236.00 | 510,945 |
| 2026-09-21 | KWF 235.00 | KWF 240.00 | KWF 235.00 | KWF 238.00 | 147,441 |
| 2026-09-20 | KWF 240.00 | KWF 244.00 | KWF 234.00 | KWF 235.00 | 1,134,464 |
| 2026-09-17 | KWF 250.00 | KWF 250.00 | KWF 240.00 | KWF 241.00 | 1,511,867 |
| 2026-09-16 | KWF 258.00 | KWF 258.00 | KWF 247.00 | KWF 247.00 | 766,581 |
| 2026-09-15 | KWF 251.00 | KWF 260.00 | KWF 250.00 | KWF 258.00 | 309,197 |
| 2026-09-14 | KWF 259.00 | KWF 259.00 | KWF 251.00 | KWF 257.00 | 292,731 |
| 2026-09-13 | KWF 264.00 | KWF 264.00 | KWF 250.00 | KWF 256.00 | 75,704 |
| 2026-09-10 | KWF 255.00 | KWF 255.00 | KWF 255.00 | KWF 255.00 | 0 |
| 2026-09-09 | KWF 260.00 | KWF 260.00 | KWF 254.00 | KWF 255.00 | 153,411 |
| 2026-09-08 | KWF 256.00 | KWF 259.00 | KWF 250.00 | KWF 253.00 | 404,664 |
| 2026-09-07 | KWF 256.00 | KWF 262.00 | KWF 253.00 | KWF 258.00 | 409,691 |
| 2026-09-06 | KWF 262.00 | KWF 264.00 | KWF 255.00 | KWF 256.00 | 1,019,387 |
| 2026-09-03 | KWF 265.00 | KWF 268.00 | KWF 258.00 | KWF 265.00 | 1,068,950 |
| 2026-09-02 | KWF 271.00 | KWF 275.00 | KWF 263.00 | KWF 264.00 | 977,737 |
| 2026-09-01 | KWF 268.00 | KWF 278.00 | KWF 266.00 | KWF 274.00 | 3,540,902 |
| 2026-08-31 | KWF 265.00 | KWF 270.00 | KWF 263.00 | KWF 265.00 | 1,426,500 |
| 2026-08-30 | KWF 255.00 | KWF 261.00 | KWF 252.00 | KWF 261.00 | 2,056,611 |
| 2026-08-26 | KWF 254.00 | KWF 258.00 | KWF 252.00 | KWF 252.00 | 1,448,947 |
| 2026-08-25 | KWF 253.00 | KWF 254.00 | KWF 250.00 | KWF 253.00 | 2,240,453 |
| 2026-08-24 | KWF 242.00 | KWF 250.00 | KWF 240.00 | KWF 249.00 | 1,076,092 |
| 2026-08-23 | KWF 240.00 | KWF 250.00 | KWF 236.00 | KWF 242.00 | 2,803,650 |
| 2026-08-20 | KWF 239.00 | KWF 243.00 | KWF 236.00 | KWF 240.00 | 638,006 |
| 2026-08-19 | KWF 240.00 | KWF 241.00 | KWF 236.00 | KWF 239.00 | 609,308 |
| 2026-08-18 | KWF 242.00 | KWF 245.00 | KWF 239.00 | KWF 242.00 | 680,034 |
| 2026-08-17 | KWF 244.00 | KWF 247.00 | KWF 236.00 | KWF 241.00 | 1,106,878 |
| 2026-08-16 | KWF 243.00 | KWF 243.00 | KWF 243.00 | KWF 243.00 | 0 |
| 2026-08-13 | KWF 243.00 | KWF 244.00 | KWF 239.00 | KWF 243.00 | 530,160 |
| 2026-08-12 | KWF 245.00 | KWF 247.00 | KWF 240.00 | KWF 243.00 | 341,893 |
| 2026-08-11 | KWF 244.00 | KWF 244.00 | KWF 240.00 | KWF 242.00 | 152,047 |
| 2026-08-10 | KWF 244.00 | KWF 244.00 | KWF 238.00 | KWF 241.00 | 434,481 |
| 2026-08-09 | KWF 248.00 | KWF 248.00 | KWF 241.00 | KWF 244.00 | 363,758 |
| 2026-08-06 | KWF 245.00 | KWF 252.00 | KWF 240.00 | KWF 242.00 | 1,371,364 |
| 2026-08-05 | KWF 242.00 | KWF 242.00 | KWF 236.00 | KWF 242.00 | 420,604 |
| 2026-08-04 | KWF 237.00 | KWF 243.00 | KWF 237.00 | KWF 239.00 | 209,606 |
| 2026-08-03 | KWF 242.00 | KWF 242.00 | KWF 236.00 | KWF 236.00 | 126,992 |
| 2026-08-02 | KWF 240.00 | KWF 241.00 | KWF 234.00 | KWF 241.00 | 205,263 |
| 2026-07-30 | KWF 236.00 | KWF 242.00 | KWF 236.00 | KWF 236.00 | 59,200 |
| 2026-07-29 | KWF 239.00 | KWF 243.00 | KWF 235.00 | KWF 240.00 | 479,171 |
| 2026-07-28 | KWF 242.00 | KWF 242.00 | KWF 234.00 | KWF 240.00 | 140,978 |
| 2026-07-27 | KWF 242.00 | KWF 243.00 | KWF 236.00 | KWF 237.00 | 165,659 |
| 2026-07-26 | KWF 240.00 | KWF 243.00 | KWF 237.00 | KWF 237.00 | 75,414 |
| 2026-07-23 | KWF 240.00 | KWF 240.00 | KWF 234.00 | KWF 234.00 | 178,096 |
| 2026-07-22 | KWF 242.00 | KWF 242.00 | KWF 233.00 | KWF 240.00 | 149,411 |
| 2026-07-21 | KWF 241.00 | KWF 247.00 | KWF 240.00 | KWF 242.00 | 100,231 |
| 2026-07-20 | KWF 240.00 | KWF 245.00 | KWF 240.00 | KWF 243.00 | 146,718 |
| 2026-07-19 | KWF 247.00 | KWF 247.00 | KWF 247.00 | KWF 247.00 | 0 |
| 2026-07-16 | KWF 240.00 | KWF 247.00 | KWF 240.00 | KWF 247.00 | 216,107 |
| 2026-07-15 | KWF 255.00 | KWF 255.00 | KWF 240.00 | KWF 242.00 | 382,096 |
| 2026-07-14 | KWF 255.00 | KWF 255.00 | KWF 241.00 | KWF 244.00 | 290,530 |
| 2026-07-13 | KWF 255.00 | KWF 257.00 | KWF 248.00 | KWF 248.00 | 337,258 |
| 2026-07-12 | KWF 253.00 | KWF 261.00 | KWF 253.00 | KWF 254.00 | 2,320,419 |
| 2026-07-09 | KWF 250.00 | KWF 257.00 | KWF 246.00 | KWF 249.00 | 2,651,183 |
| 2026-07-08 | KWF 234.00 | KWF 260.00 | KWF 234.00 | KWF 243.00 | 4,218,973 |
| 2026-07-07 | KWF 236.00 | KWF 239.00 | KWF 234.00 | KWF 237.00 | 301,232 |
| 2026-07-06 | KWF 236.00 | KWF 240.00 | KWF 232.00 | KWF 232.00 | 269,187 |
| 2026-07-05 | KWF 241.00 | KWF 244.00 | KWF 232.00 | KWF 238.00 | 337,824 |
| 2026-07-02 | KWF 227.00 | KWF 242.00 | KWF 227.00 | KWF 236.00 | 796,230 |
| 2026-07-01 | KWF 240.00 | KWF 240.00 | KWF 223.00 | KWF 227.00 | 346,860 |
| 2026-06-30 | KWF 240.00 | KWF 240.00 | KWF 229.00 | KWF 233.00 | 299,834 |
| 2026-06-29 | KWF 239.00 | KWF 240.00 | KWF 232.00 | KWF 232.00 | 261,486 |
| 2026-06-28 | KWF 237.00 | KWF 241.00 | KWF 232.00 | KWF 239.00 | 114,001 |
| 2026-06-25 | KWF 247.00 | KWF 247.00 | KWF 236.00 | KWF 239.00 | 449,827 |
| 2026-06-24 | KWF 248.00 | KWF 248.00 | KWF 239.00 | KWF 242.00 | 367,968 |
| 2026-06-23 | KWF 249.00 | KWF 250.00 | KWF 241.00 | KWF 246.00 | 247,246 |
| 2026-06-22 | KWF 249.00 | KWF 249.00 | KWF 236.00 | KWF 245.00 | 193,916 |
| 2026-06-21 | KWF 258.00 | KWF 258.00 | KWF 238.00 | KWF 238.00 | 773,099 |
| 2026-06-18 | KWF 252.00 | KWF 259.00 | KWF 250.00 | KWF 255.00 | 509,926 |
| 2026-06-17 | KWF 254.00 | KWF 274.00 | KWF 248.00 | KWF 251.00 | 2,067,464 |
| 2026-06-15 | KWF 278.00 | KWF 279.00 | KWF 255.00 | KWF 255.00 | 3,306,821 |
| 2026-06-14 | KWF 278.00 | KWF 283.00 | KWF 274.00 | KWF 275.00 | 2,287,075 |
| 2026-06-11 | KWF 284.00 | KWF 284.00 | KWF 274.00 | KWF 274.00 | 1,955,627 |
| 2026-06-10 | KWF 265.00 | KWF 287.00 | KWF 260.00 | KWF 279.00 | 8,959,732 |
| 2026-06-09 | KWF 233.54 | KWF 233.54 | KWF 233.54 | KWF 233.54 | 0 |
| 2026-06-08 | KWF 253.33 | KWF 253.33 | KWF 231.56 | KWF 233.54 | 937,794 |
| 2026-06-07 | KWF 253.33 | KWF 255.31 | KWF 243.44 | KWF 247.39 | 947,679 |
| 2026-06-04 | KWF 243.44 | KWF 257.29 | KWF 243.44 | KWF 255.31 | 2,266,841 |
| 2026-06-03 | KWF 245.41 | KWF 245.41 | KWF 239.48 | KWF 243.44 | 412,257 |
| 2026-06-02 | KWF 251.35 | KWF 251.35 | KWF 243.44 | KWF 245.41 | 403,087 |
| 2026-06-01 | KWF 249.37 | KWF 249.37 | KWF 245.41 | KWF 249.37 | 372,034 |
| 2026-05-25 | KWF 251.35 | KWF 253.33 | KWF 245.41 | KWF 249.37 | 567,370 |
| 2026-05-24 | KWF 247.39 | KWF 247.39 | KWF 247.39 | KWF 247.39 | 0 |
| 2026-05-21 | KWF 251.35 | KWF 251.35 | KWF 241.46 | KWF 247.39 | 1,088,895 |
| 2026-05-20 | KWF 257.29 | KWF 257.29 | KWF 243.44 | KWF 245.41 | 701,598 |
| 2026-05-19 | KWF 255.31 | KWF 261.25 | KWF 249.37 | KWF 253.33 | 933,135 |
| 2026-05-18 | KWF 251.35 | KWF 255.31 | KWF 247.39 | KWF 253.33 | 560,344 |
| 2026-05-17 | KWF 255.31 | KWF 257.29 | KWF 245.41 | KWF 247.39 | 2,187,038 |
| 2026-05-14 | KWF 267.19 | KWF 269.16 | KWF 261.25 | KWF 261.25 | 905,051 |
| 2026-05-13 | KWF 259.27 | KWF 267.19 | KWF 259.27 | KWF 267.19 | 1,065,130 |
| 2026-05-12 | KWF 267.19 | KWF 269.16 | KWF 259.27 | KWF 261.25 | 1,198,074 |
| 2026-05-11 | KWF 271.14 | KWF 271.14 | KWF 261.25 | KWF 269.16 | 3,039,644 |
| 2026-05-10 | KWF 257.29 | KWF 275.10 | KWF 255.31 | KWF 271.14 | 6,235,950 |
| 2026-05-07 | KWF 259.27 | KWF 263.23 | KWF 255.31 | KWF 255.31 | 2,021,100 |
| 2026-05-06 | KWF 255.31 | KWF 263.23 | KWF 253.33 | KWF 259.27 | 3,474,206 |
| 2026-05-05 | KWF 253.33 | KWF 255.31 | KWF 249.37 | KWF 253.33 | 1,492,593 |
| 2026-05-04 | KWF 253.33 | KWF 255.31 | KWF 251.35 | KWF 253.33 | 1,266,067 |
| 2026-05-03 | KWF 249.37 | KWF 255.31 | KWF 249.37 | KWF 251.35 | 2,541,033 |
| 2026-04-30 | KWF 247.39 | KWF 249.37 | KWF 243.44 | KWF 249.37 | 993,766 |
| 2026-04-29 | KWF 245.41 | KWF 247.39 | KWF 243.44 | KWF 247.39 | 880,881 |
| 2026-04-28 | KWF 249.37 | KWF 251.35 | KWF 245.41 | KWF 249.37 | 1,965,228 |
| 2026-04-27 | KWF 251.35 | KWF 259.27 | KWF 245.41 | KWF 249.37 | 4,159,246 |
| 2026-04-26 | KWF 229.58 | KWF 249.37 | KWF 229.58 | KWF 249.37 | 3,968,225 |
| 2026-04-23 | KWF 229.58 | KWF 229.58 | KWF 225.62 | KWF 227.60 | 465,354 |
| 2026-04-22 | KWF 241.46 | KWF 241.46 | KWF 223.64 | KWF 227.60 | 1,679,464 |
| 2026-04-21 | KWF 237.50 | KWF 243.44 | KWF 233.54 | KWF 241.46 | 3,787,506 |
| 2026-04-20 | KWF 241.46 | KWF 243.44 | KWF 231.56 | KWF 231.56 | 1,401,927 |
| 2026-04-19 | KWF 237.50 | KWF 241.46 | KWF 233.54 | KWF 241.46 | 3,160,220 |
| 2026-04-16 | KWF 233.54 | KWF 233.54 | KWF 227.60 | KWF 231.56 | 1,148,648 |
| 2026-04-15 | KWF 223.64 | KWF 233.54 | KWF 223.64 | KWF 229.58 | 2,449,303 |
| 2026-04-14 | KWF 213.75 | KWF 227.60 | KWF 213.75 | KWF 223.64 | 2,743,829 |
| 2026-04-13 | KWF 215.73 | KWF 219.69 | KWF 213.75 | KWF 213.75 | 820,170 |
| 2026-04-12 | KWF 211.77 | KWF 223.64 | KWF 207.81 | KWF 217.71 | 2,478,481 |
| 2026-04-09 | KWF 197.91 | KWF 219.69 | KWF 197.12 | KWF 211.77 | 4,029,930 |
| 2026-04-08 | KWF 199.89 | KWF 203.85 | KWF 197.91 | KWF 198.31 | 857,068 |
| 2026-04-07 | KWF 195.94 | KWF 196.93 | KWF 193.96 | KWF 196.73 | 91,055 |
| 2026-04-06 | KWF 192.18 | KWF 198.90 | KWF 192.18 | KWF 195.94 | 264,889 |
| 2026-04-05 | KWF 192.97 | KWF 197.12 | KWF 191.98 | KWF 191.98 | 147,777 |
| 2026-04-02 | KWF 194.55 | KWF 199.70 | KWF 193.36 | KWF 193.36 | 187,610 |
| 2026-04-01 | KWF 197.12 | KWF 199.50 | KWF 194.35 | KWF 194.35 | 438,273 |
| 2026-03-31 | KWF 197.72 | KWF 203.85 | KWF 190.20 | KWF 192.77 | 867,067 |
| 2026-03-30 | KWF 194.15 | KWF 199.89 | KWF 193.96 | KWF 195.74 | 205,466 |
| 2026-03-29 | KWF 197.91 | KWF 201.87 | KWF 196.33 | KWF 196.33 | 129,795 |
| 2026-03-26 | KWF 199.89 | KWF 201.87 | KWF 197.91 | KWF 201.87 | 272,464 |
| 2026-03-25 | KWF 193.96 | KWF 205.83 | KWF 193.96 | KWF 197.91 | 271,637 |
| 2026-03-24 | KWF 203.85 | KWF 207.81 | KWF 195.94 | KWF 196.13 | 188,433 |
| 2026-03-18 | KWF 201.87 | KWF 201.87 | KWF 199.10 | KWF 201.87 | 36,660 |
| 2026-03-17 | KWF 203.85 | KWF 203.85 | KWF 199.89 | KWF 203.85 | 33,501 |
| 2026-03-16 | KWF 199.89 | KWF 203.85 | KWF 198.11 | KWF 198.11 | 78,750 |
| 2026-03-15 | KWF 205.83 | KWF 205.83 | KWF 195.94 | KWF 203.85 | 61,695 |
| 2026-03-12 | KWF 203.85 | KWF 205.83 | KWF 199.89 | KWF 203.85 | 195,131 |
| 2026-03-11 | KWF 203.85 | KWF 207.81 | KWF 201.87 | KWF 203.85 | 169,747 |
| 2026-03-10 | KWF 199.89 | KWF 207.81 | KWF 199.89 | KWF 201.87 | 514,337 |
| 2026-03-09 | KWF 201.87 | KWF 201.87 | KWF 194.35 | KWF 197.72 | 96,267 |
| 2026-03-08 | KWF 192.77 | KWF 199.89 | KWF 191.98 | KWF 197.72 | 95,897 |
| 2026-03-05 | KWF 194.95 | KWF 207.81 | KWF 194.95 | KWF 201.87 | 357,369 |
| 2026-03-04 | KWF 194.55 | KWF 199.89 | KWF 193.16 | KWF 194.55 | 26,132 |
| 2026-03-03 | KWF 196.33 | KWF 203.85 | KWF 191.98 | KWF 194.55 | 149,377 |
| 2026-03-02 | KWF 188.02 | KWF 196.53 | KWF 170.21 | KWF 196.33 | 604,373 |
| 2026-02-24 | KWF 199.89 | KWF 199.89 | KWF 192.18 | KWF 197.91 | 313,015 |
| 2026-02-23 | KWF 201.87 | KWF 201.87 | KWF 194.55 | KWF 199.70 | 131,061 |
| 2026-02-22 | KWF 192.97 | KWF 197.91 | KWF 192.37 | KWF 195.54 | 72,200 |
| 2026-02-19 | KWF 207.81 | KWF 207.81 | KWF 193.96 | KWF 198.90 | 804,799 |
| 2026-02-18 | KWF 211.77 | KWF 211.77 | KWF 205.83 | KWF 211.77 | 3,042 |
| 2026-02-17 | KWF 207.81 | KWF 211.77 | KWF 205.83 | KWF 205.83 | 151,740 |
| 2026-02-16 | KWF 207.81 | KWF 215.73 | KWF 205.83 | KWF 205.83 | 489,000 |
| 2026-02-15 | KWF 213.75 | KWF 217.71 | KWF 203.85 | KWF 213.75 | 424,052 |
| 2026-02-12 | KWF 217.71 | KWF 217.71 | KWF 209.79 | KWF 209.79 | 382,771 |
| 2026-02-11 | KWF 205.83 | KWF 221.66 | KWF 203.85 | KWF 217.71 | 1,476,360 |
| 2026-02-10 | KWF 215.73 | KWF 217.71 | KWF 201.87 | KWF 201.87 | 695,207 |
| 2026-02-09 | KWF 215.73 | KWF 215.73 | KWF 209.79 | KWF 215.73 | 191,794 |
| 2026-02-08 | KWF 209.79 | KWF 219.69 | KWF 209.79 | KWF 213.75 | 470,664 |
| 2026-02-05 | KWF 205.83 | KWF 209.79 | KWF 205.83 | KWF 207.81 | 129,141 |
| 2026-02-04 | KWF 213.75 | KWF 213.75 | KWF 205.83 | KWF 207.81 | 161,558 |
| 2026-02-03 | KWF 205.83 | KWF 213.75 | KWF 203.85 | KWF 211.77 | 464,323 |
| 2026-02-02 | KWF 201.87 | KWF 203.85 | KWF 198.11 | KWF 203.85 | 44,765 |
| 2026-02-01 | KWF 199.89 | KWF 205.83 | KWF 198.90 | KWF 201.87 | 160,331 |
| 2026-01-29 | KWF 201.87 | KWF 201.87 | KWF 193.96 | KWF 199.89 | 534,686 |
| 2026-01-28 | KWF 209.79 | KWF 209.79 | KWF 201.87 | KWF 201.87 | 471,163 |
| 2026-01-27 | KWF 209.79 | KWF 211.77 | KWF 203.85 | KWF 207.81 | 589,274 |
| 2026-01-26 | KWF 211.77 | KWF 213.75 | KWF 205.83 | KWF 205.83 | 664,135 |
| 2026-01-25 | KWF 219.69 | KWF 219.69 | KWF 211.77 | KWF 211.77 | 847,100 |
| 2026-01-22 | KWF 225.62 | KWF 227.60 | KWF 219.69 | KWF 221.66 | 567,865 |
| 2026-01-21 | KWF 221.66 | KWF 225.62 | KWF 217.71 | KWF 223.64 | 1,093,848 |
| 2026-01-20 | KWF 221.66 | KWF 221.66 | KWF 217.71 | KWF 217.71 | 255,873 |
| 2026-01-19 | KWF 217.71 | KWF 225.62 | KWF 217.71 | KWF 219.69 | 512,302 |
| 2026-01-15 | KWF 227.60 | KWF 227.60 | KWF 211.77 | KWF 215.73 | 971,374 |
| 2026-01-14 | KWF 215.73 | KWF 233.54 | KWF 215.73 | KWF 223.64 | 2,024,949 |
| 2026-01-13 | KWF 211.77 | KWF 217.71 | KWF 207.81 | KWF 213.75 | 393,512 |
| 2026-01-12 | KWF 215.73 | KWF 217.71 | KWF 209.79 | KWF 217.71 | 387,783 |
| 2026-01-11 | KWF 215.73 | KWF 217.71 | KWF 209.79 | KWF 217.71 | 557,046 |
| 2026-01-08 | KWF 219.69 | KWF 225.62 | KWF 215.73 | KWF 219.69 | 664,935 |
| 2026-01-07 | KWF 213.75 | KWF 227.60 | KWF 213.75 | KWF 215.73 | 1,246,448 |
| 2026-01-06 | KWF 215.73 | KWF 217.71 | KWF 211.77 | KWF 215.73 | 691,805 |
| 2026-01-05 | KWF 215.73 | KWF 219.69 | KWF 211.77 | KWF 215.73 | 378,676 |
| 2026-01-04 | KWF 219.69 | KWF 221.66 | KWF 215.73 | KWF 221.66 | 911,169 |
| 2025-12-31 | KWF 215.73 | KWF 223.64 | KWF 213.75 | KWF 219.69 | 1,517,082 |
| 2025-12-30 | KWF 221.66 | KWF 221.66 | KWF 209.79 | KWF 211.77 | 2,063,998 |
| 2025-12-29 | KWF 219.69 | KWF 223.64 | KWF 217.71 | KWF 223.64 | 114,326 |
| 2025-12-28 | KWF 229.58 | KWF 229.58 | KWF 219.69 | KWF 223.64 | 320,841 |
| 2025-12-25 | KWF 225.62 | KWF 227.60 | KWF 223.64 | KWF 227.60 | 94,791 |
| 2025-12-24 | KWF 227.60 | KWF 229.58 | KWF 223.64 | KWF 227.60 | 398,733 |
| 2025-12-23 | KWF 229.58 | KWF 235.52 | KWF 227.60 | KWF 227.60 | 754,009 |
| 2025-12-22 | KWF 227.60 | KWF 233.54 | KWF 227.60 | KWF 231.56 | 616,000 |
| 2025-12-21 | KWF 225.62 | KWF 233.54 | KWF 225.62 | KWF 231.56 | 1,292,915 |
| 2025-12-18 | KWF 229.58 | KWF 233.54 | KWF 223.64 | KWF 225.62 | 1,103,802 |
| 2025-12-17 | KWF 235.52 | KWF 237.50 | KWF 225.62 | KWF 229.58 | 526,680 |
| 2025-12-16 | KWF 237.50 | KWF 239.48 | KWF 233.54 | KWF 235.52 | 415,031 |
| 2025-12-15 | KWF 237.50 | KWF 241.46 | KWF 233.54 | KWF 237.50 | 642,425 |
| 2025-12-14 | KWF 243.44 | KWF 243.44 | KWF 237.50 | KWF 241.46 | 1,627,223 |
| 2025-12-11 | KWF 245.41 | KWF 249.37 | KWF 239.48 | KWF 241.46 | 1,913,615 |
| 2025-12-10 | KWF 237.50 | KWF 261.25 | KWF 231.56 | KWF 245.41 | 7,353,884 |
| 2025-12-09 | KWF 233.54 | KWF 241.46 | KWF 231.56 | KWF 233.54 | 1,353,960 |
| 2025-12-08 | KWF 247.39 | KWF 251.35 | KWF 231.56 | KWF 231.56 | 7,310,259 |
| 2025-12-07 | KWF 207.81 | KWF 261.25 | KWF 207.81 | KWF 245.41 | 11,885,943 |
| 2025-12-04 | KWF 205.83 | KWF 205.83 | KWF 199.89 | KWF 205.83 | 605,411 |
| 2025-12-03 | KWF 197.72 | KWF 205.83 | KWF 195.94 | KWF 201.87 | 598,595 |
| 2025-12-02 | KWF 203.85 | KWF 203.85 | KWF 187.03 | KWF 196.93 | 1,009,041 |
| 2025-12-01 | KWF 207.81 | KWF 207.81 | KWF 201.87 | KWF 205.83 | 681,472 |
| 2025-11-30 | KWF 205.83 | KWF 209.79 | KWF 203.85 | KWF 207.81 | 729,746 |
| 2025-11-27 | KWF 211.77 | KWF 211.77 | KWF 205.83 | KWF 207.81 | 513,041 |
| 2025-11-26 | KWF 205.83 | KWF 211.77 | KWF 203.85 | KWF 211.77 | 406,993 |
| 2025-11-25 | KWF 213.75 | KWF 215.73 | KWF 205.83 | KWF 205.83 | 762,897 |
| 2025-11-24 | KWF 211.77 | KWF 213.75 | KWF 207.81 | KWF 213.75 | 178,009 |
| 2025-11-23 | KWF 215.73 | KWF 215.73 | KWF 211.77 | KWF 211.77 | 300,707 |
| 2025-11-20 | KWF 219.69 | KWF 223.64 | KWF 213.75 | KWF 213.75 | 1,076,640 |
| 2025-11-19 | KWF 215.73 | KWF 219.69 | KWF 209.79 | KWF 215.73 | 817,137 |
| 2025-11-18 | KWF 215.73 | KWF 217.71 | KWF 197.91 | KWF 211.77 | 2,133,706 |
| 2025-11-17 | KWF 211.77 | KWF 221.66 | KWF 211.77 | KWF 215.73 | 2,499,651 |
| 2025-11-16 | KWF 221.66 | KWF 223.64 | KWF 211.77 | KWF 211.77 | 2,738,312 |
| 2025-11-13 | KWF 241.46 | KWF 241.46 | KWF 223.64 | KWF 223.64 | 4,109,674 |
| 2025-11-12 | KWF 251.35 | KWF 257.29 | KWF 237.50 | KWF 241.46 | 4,170,713 |
| 2025-11-11 | KWF 245.41 | KWF 253.33 | KWF 237.50 | KWF 249.37 | 1,999,377 |
| 2025-11-10 | KWF 245.41 | KWF 247.39 | KWF 239.48 | KWF 245.41 | 527,980 |
| 2025-11-09 | KWF 245.41 | KWF 253.33 | KWF 239.48 | KWF 245.41 | 1,308,345 |
| 2025-11-06 | KWF 245.41 | KWF 251.35 | KWF 243.44 | KWF 243.44 | 630,294 |
| 2025-11-05 | KWF 253.33 | KWF 253.33 | KWF 243.44 | KWF 245.41 | 463,623 |
| 2025-11-04 | KWF 247.39 | KWF 255.31 | KWF 241.46 | KWF 253.33 | 1,181,581 |
| 2025-11-03 | KWF 255.31 | KWF 255.31 | KWF 237.50 | KWF 245.41 | 2,659,626 |
| 2025-11-02 | KWF 259.27 | KWF 263.23 | KWF 253.33 | KWF 257.29 | 1,455,711 |
| 2025-10-30 | KWF 267.19 | KWF 271.14 | KWF 259.27 | KWF 259.27 | 1,623,414 |
| 2025-10-29 | KWF 267.19 | KWF 271.14 | KWF 263.23 | KWF 265.20 | 3,477,369 |
| 2025-10-28 | KWF 259.27 | KWF 267.19 | KWF 255.31 | KWF 261.25 | 3,718,446 |
| 2025-10-27 | KWF 265.20 | KWF 267.19 | KWF 255.31 | KWF 257.29 | 5,051,816 |
| 2025-10-26 | KWF 271.14 | KWF 277.08 | KWF 259.27 | KWF 259.27 | 9,156,347 |
| 2025-10-23 | KWF 267.19 | KWF 283.02 | KWF 265.20 | KWF 279.06 | 11,571,120 |
| 2025-10-22 | KWF 243.44 | KWF 265.20 | KWF 241.46 | KWF 263.23 | 16,112,170 |
| 2025-10-21 | KWF 237.50 | KWF 243.44 | KWF 233.54 | KWF 237.50 | 7,115,341 |
| 2025-10-20 | KWF 217.71 | KWF 237.50 | KWF 215.73 | KWF 233.54 | 12,418,947 |
| 2025-10-19 | KWF 217.71 | KWF 219.69 | KWF 211.77 | KWF 215.73 | 3,542,933 |
| 2025-10-16 | KWF 223.64 | KWF 225.62 | KWF 211.77 | KWF 213.75 | 5,788,944 |
| 2025-10-15 | KWF 233.54 | KWF 237.50 | KWF 217.71 | KWF 221.66 | 4,799,652 |
| 2025-10-14 | KWF 225.62 | KWF 241.46 | KWF 225.62 | KWF 233.54 | 10,051,882 |
| 2025-10-13 | KWF 227.60 | KWF 229.58 | KWF 223.64 | KWF 225.62 | 2,131,758 |
| 2025-10-12 | KWF 221.66 | KWF 229.58 | KWF 217.71 | KWF 225.62 | 4,407,324 |
| 2025-10-09 | KWF 221.66 | KWF 235.52 | KWF 219.69 | KWF 227.60 | 12,250,951 |
| 2025-10-08 | KWF 213.75 | KWF 223.64 | KWF 209.79 | KWF 221.66 | 5,351,026 |