Sokouk Holding Company K.S.C.P. (SOKOUK) Price History
Daily open, high, low, close and volume for Sokouk Holding Company K.S.C.P. (SOKOUK) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 77.70 | KWF 79.00 | KWF 77.30 | KWF 78.60 | 778,087 |
| 2026-10-07 | KWF 77.00 | KWF 78.40 | KWF 77.00 | KWF 78.00 | 1,346,746 |
| 2026-10-06 | KWF 76.30 | KWF 77.90 | KWF 76.30 | KWF 77.10 | 390,514 |
| 2026-10-05 | KWF 77.00 | KWF 77.00 | KWF 76.30 | KWF 76.50 | 225,277 |
| 2026-10-04 | KWF 77.10 | KWF 78.30 | KWF 76.80 | KWF 76.90 | 699,762 |
| 2026-10-01 | KWF 78.50 | KWF 78.50 | KWF 76.30 | KWF 77.00 | 1,040,315 |
| 2026-09-30 | KWF 78.90 | KWF 79.50 | KWF 77.00 | KWF 77.00 | 2,367,152 |
| 2026-09-29 | KWF 78.50 | KWF 79.50 | KWF 77.80 | KWF 78.90 | 1,336,715 |
| 2026-09-28 | KWF 79.00 | KWF 80.00 | KWF 78.30 | KWF 79.80 | 1,029,931 |
| 2026-09-27 | KWF 80.00 | KWF 80.00 | KWF 80.00 | KWF 80.00 | 0 |
| 2026-09-24 | KWF 80.10 | KWF 80.10 | KWF 79.00 | KWF 80.00 | 349,135 |
| 2026-09-23 | KWF 79.50 | KWF 80.30 | KWF 78.30 | KWF 80.10 | 1,785,701 |
| 2026-09-22 | KWF 80.00 | KWF 81.00 | KWF 77.70 | KWF 79.00 | 2,767,274 |
| 2026-09-21 | KWF 81.50 | KWF 81.50 | KWF 79.10 | KWF 79.70 | 1,742,703 |
| 2026-09-20 | KWF 82.50 | KWF 83.30 | KWF 81.00 | KWF 81.00 | 2,719,445 |
| 2026-09-17 | KWF 81.10 | KWF 81.80 | KWF 81.00 | KWF 81.70 | 1,748,830 |
| 2026-09-16 | KWF 81.70 | KWF 83.10 | KWF 80.50 | KWF 80.60 | 6,003,260 |
| 2026-09-15 | KWF 80.00 | KWF 82.00 | KWF 80.00 | KWF 81.00 | 6,777,952 |
| 2026-09-14 | KWF 81.10 | KWF 81.40 | KWF 79.90 | KWF 80.20 | 4,732,009 |
| 2026-09-13 | KWF 80.70 | KWF 82.00 | KWF 80.00 | KWF 81.00 | 1,125,694 |
| 2026-09-10 | KWF 82.50 | KWF 82.50 | KWF 82.50 | KWF 82.50 | 0 |
| 2026-09-09 | KWF 84.00 | KWF 84.50 | KWF 82.00 | KWF 82.50 | 928,447 |
| 2026-09-08 | KWF 82.70 | KWF 85.10 | KWF 82.10 | KWF 84.00 | 3,016,991 |
| 2026-09-07 | KWF 84.10 | KWF 85.40 | KWF 82.10 | KWF 82.50 | 6,201,867 |
| 2026-09-06 | KWF 79.40 | KWF 83.40 | KWF 79.20 | KWF 82.30 | 9,242,499 |
| 2026-09-03 | KWF 78.80 | KWF 79.20 | KWF 78.10 | KWF 79.00 | 2,244,503 |
| 2026-09-02 | KWF 79.00 | KWF 79.60 | KWF 77.60 | KWF 78.80 | 1,494,420 |
| 2026-09-01 | KWF 79.00 | KWF 79.60 | KWF 78.40 | KWF 79.40 | 1,878,678 |
| 2026-08-31 | KWF 78.50 | KWF 79.20 | KWF 78.20 | KWF 78.90 | 682,471 |
| 2026-08-30 | KWF 79.20 | KWF 79.70 | KWF 77.70 | KWF 79.20 | 1,607,025 |
| 2026-08-26 | KWF 78.50 | KWF 79.90 | KWF 77.10 | KWF 79.10 | 2,377,352 |
| 2026-08-25 | KWF 77.50 | KWF 78.50 | KWF 77.00 | KWF 78.50 | 2,120,682 |
| 2026-08-24 | KWF 77.90 | KWF 78.00 | KWF 76.90 | KWF 77.90 | 625,601 |
| 2026-08-23 | KWF 78.40 | KWF 78.80 | KWF 77.50 | KWF 78.00 | 750,346 |
| 2026-08-20 | KWF 77.00 | KWF 78.70 | KWF 77.00 | KWF 78.40 | 784,131 |
| 2026-08-19 | KWF 77.20 | KWF 78.60 | KWF 76.90 | KWF 77.50 | 1,149,609 |
| 2026-08-18 | KWF 78.50 | KWF 79.30 | KWF 76.20 | KWF 77.20 | 1,398,573 |
| 2026-08-17 | KWF 79.60 | KWF 80.30 | KWF 78.10 | KWF 78.50 | 1,122,875 |
| 2026-08-16 | KWF 79.70 | KWF 79.70 | KWF 79.70 | KWF 79.70 | 0 |
| 2026-08-13 | KWF 81.60 | KWF 81.60 | KWF 78.10 | KWF 79.70 | 1,702,234 |
| 2026-08-12 | KWF 82.00 | KWF 82.00 | KWF 80.00 | KWF 80.40 | 1,228,611 |
| 2026-08-11 | KWF 81.10 | KWF 82.00 | KWF 80.10 | KWF 81.80 | 2,185,488 |
| 2026-08-10 | KWF 79.20 | KWF 81.10 | KWF 79.20 | KWF 81.10 | 4,493,087 |
| 2026-08-09 | KWF 78.40 | KWF 79.30 | KWF 78.30 | KWF 79.00 | 1,881,642 |
| 2026-08-06 | KWF 78.10 | KWF 78.90 | KWF 77.60 | KWF 78.30 | 1,345,007 |
| 2026-08-05 | KWF 78.00 | KWF 79.20 | KWF 77.50 | KWF 78.70 | 1,869,914 |
| 2026-08-04 | KWF 77.20 | KWF 78.30 | KWF 77.00 | KWF 78.00 | 2,174,744 |
| 2026-08-03 | KWF 77.00 | KWF 78.50 | KWF 76.50 | KWF 77.70 | 4,694,938 |
| 2026-08-02 | KWF 77.70 | KWF 78.30 | KWF 76.00 | KWF 77.00 | 930,876 |
| 2026-07-30 | KWF 77.50 | KWF 78.20 | KWF 77.00 | KWF 77.90 | 1,050,680 |
| 2026-07-29 | KWF 77.50 | KWF 78.00 | KWF 77.20 | KWF 78.00 | 1,460,642 |
| 2026-07-28 | KWF 77.20 | KWF 79.00 | KWF 77.20 | KWF 77.50 | 1,682,242 |
| 2026-07-27 | KWF 79.10 | KWF 79.50 | KWF 77.70 | KWF 77.70 | 1,794,864 |
| 2026-07-26 | KWF 78.90 | KWF 79.90 | KWF 78.20 | KWF 79.00 | 5,588,662 |
| 2026-07-23 | KWF 80.60 | KWF 81.30 | KWF 78.20 | KWF 79.00 | 14,848,235 |
| 2026-07-22 | KWF 84.60 | KWF 86.00 | KWF 83.10 | KWF 83.40 | 3,838,488 |
| 2026-07-21 | KWF 82.90 | KWF 85.00 | KWF 82.90 | KWF 84.60 | 2,171,738 |
| 2026-07-20 | KWF 82.80 | KWF 83.90 | KWF 82.80 | KWF 83.50 | 878,112 |
| 2026-07-19 | KWF 84.10 | KWF 84.10 | KWF 84.10 | KWF 84.10 | 0 |
| 2026-07-16 | KWF 83.40 | KWF 85.00 | KWF 83.40 | KWF 84.10 | 1,006,836 |
| 2026-07-15 | KWF 85.00 | KWF 85.00 | KWF 83.80 | KWF 84.50 | 267,782 |
| 2026-07-14 | KWF 83.50 | KWF 85.50 | KWF 83.50 | KWF 84.90 | 1,969,946 |
| 2026-07-13 | KWF 83.60 | KWF 85.00 | KWF 83.50 | KWF 84.40 | 1,410,650 |
| 2026-07-12 | KWF 83.60 | KWF 84.60 | KWF 83.00 | KWF 83.60 | 667,422 |
| 2026-07-09 | KWF 85.90 | KWF 85.90 | KWF 83.80 | KWF 84.40 | 1,031,724 |
| 2026-07-08 | KWF 85.10 | KWF 86.40 | KWF 84.60 | KWF 85.00 | 2,667,566 |
| 2026-07-07 | KWF 88.00 | KWF 88.00 | KWF 85.10 | KWF 85.90 | 3,117,535 |
| 2026-07-06 | KWF 87.90 | KWF 88.00 | KWF 87.30 | KWF 87.80 | 4,450,651 |
| 2026-07-05 | KWF 85.80 | KWF 87.50 | KWF 85.80 | KWF 87.20 | 6,079,675 |
| 2026-07-02 | KWF 84.00 | KWF 85.80 | KWF 83.10 | KWF 85.10 | 3,077,707 |
| 2026-07-01 | KWF 82.10 | KWF 84.00 | KWF 82.10 | KWF 83.90 | 925,209 |
| 2026-06-30 | KWF 81.60 | KWF 83.50 | KWF 81.60 | KWF 82.10 | 636,317 |
| 2026-06-29 | KWF 84.00 | KWF 84.40 | KWF 81.40 | KWF 83.00 | 1,893,814 |
| 2026-06-28 | KWF 85.00 | KWF 85.00 | KWF 83.20 | KWF 84.00 | 982,635 |
| 2026-06-25 | KWF 85.00 | KWF 85.30 | KWF 84.00 | KWF 84.80 | 523,137 |
| 2026-06-24 | KWF 85.00 | KWF 85.50 | KWF 83.20 | KWF 85.00 | 662,178 |
| 2026-06-23 | KWF 85.90 | KWF 85.90 | KWF 84.20 | KWF 85.00 | 1,256,339 |
| 2026-06-22 | KWF 84.60 | KWF 86.00 | KWF 83.50 | KWF 85.80 | 1,991,710 |
| 2026-06-21 | KWF 84.30 | KWF 85.40 | KWF 84.00 | KWF 84.60 | 1,472,730 |
| 2026-06-18 | KWF 84.50 | KWF 84.90 | KWF 83.00 | KWF 84.30 | 3,073,544 |
| 2026-06-17 | KWF 85.10 | KWF 85.50 | KWF 84.10 | KWF 84.40 | 3,875,458 |
| 2026-06-15 | KWF 86.30 | KWF 87.50 | KWF 84.60 | KWF 85.50 | 7,054,462 |
| 2026-06-14 | KWF 86.00 | KWF 87.90 | KWF 85.00 | KWF 86.30 | 5,911,469 |
| 2026-06-11 | KWF 86.00 | KWF 86.00 | KWF 84.60 | KWF 84.60 | 1,723,847 |
| 2026-06-10 | KWF 87.50 | KWF 87.50 | KWF 85.10 | KWF 86.00 | 2,598,213 |
| 2026-06-09 | KWF 85.00 | KWF 87.70 | KWF 84.20 | KWF 86.10 | 7,548,753 |
| 2026-06-08 | KWF 86.00 | KWF 86.50 | KWF 83.40 | KWF 84.00 | 2,868,386 |
| 2026-06-07 | KWF 83.60 | KWF 87.00 | KWF 83.50 | KWF 86.60 | 3,240,833 |
| 2026-06-04 | KWF 82.90 | KWF 84.30 | KWF 82.30 | KWF 83.50 | 1,835,554 |
| 2026-06-03 | KWF 84.60 | KWF 84.60 | KWF 82.70 | KWF 82.90 | 2,229,165 |
| 2026-06-02 | KWF 84.20 | KWF 85.50 | KWF 84.20 | KWF 84.60 | 1,553,352 |
| 2026-06-01 | KWF 83.60 | KWF 85.00 | KWF 83.60 | KWF 84.00 | 1,082,125 |
| 2026-05-25 | KWF 83.90 | KWF 84.90 | KWF 82.80 | KWF 83.60 | 1,554,065 |
| 2026-05-24 | KWF 81.30 | KWF 81.30 | KWF 81.30 | KWF 81.30 | 0 |
| 2026-05-21 | KWF 81.30 | KWF 83.00 | KWF 81.00 | KWF 81.30 | 1,415,457 |
| 2026-05-20 | KWF 82.00 | KWF 84.00 | KWF 80.20 | KWF 81.50 | 317,909 |
| 2026-05-19 | KWF 81.50 | KWF 83.40 | KWF 81.50 | KWF 81.90 | 682,244 |
| 2026-05-18 | KWF 82.10 | KWF 83.00 | KWF 80.00 | KWF 81.80 | 687,964 |
| 2026-05-17 | KWF 83.40 | KWF 84.50 | KWF 80.50 | KWF 82.00 | 2,214,188 |
| 2026-05-14 | KWF 85.00 | KWF 85.00 | KWF 82.00 | KWF 83.30 | 2,225,673 |
| 2026-05-13 | KWF 84.40 | KWF 85.40 | KWF 84.40 | KWF 84.50 | 2,958,938 |
| 2026-05-12 | KWF 88.00 | KWF 88.40 | KWF 84.00 | KWF 85.40 | 6,701,142 |
| 2026-05-11 | KWF 88.00 | KWF 89.10 | KWF 87.40 | KWF 87.50 | 3,767,395 |
| 2026-05-10 | KWF 87.10 | KWF 88.80 | KWF 86.40 | KWF 88.00 | 7,332,716 |
| 2026-05-07 | KWF 84.20 | KWF 86.50 | KWF 83.10 | KWF 86.00 | 3,465,287 |
| 2026-05-06 | KWF 81.60 | KWF 84.40 | KWF 81.60 | KWF 83.00 | 1,856,983 |
| 2026-05-05 | KWF 83.00 | KWF 83.00 | KWF 80.90 | KWF 81.50 | 2,068,352 |
| 2026-05-04 | KWF 84.50 | KWF 85.90 | KWF 83.00 | KWF 83.20 | 5,805,493 |
| 2026-05-03 | KWF 79.20 | KWF 83.30 | KWF 79.10 | KWF 83.00 | 6,793,006 |
| 2026-04-30 | KWF 79.00 | KWF 80.00 | KWF 78.30 | KWF 79.60 | 1,788,168 |
| 2026-04-29 | KWF 78.00 | KWF 79.00 | KWF 78.00 | KWF 79.00 | 872,913 |
| 2026-04-28 | KWF 80.90 | KWF 80.90 | KWF 77.60 | KWF 79.00 | 1,796,868 |
| 2026-04-27 | KWF 80.60 | KWF 82.00 | KWF 79.00 | KWF 79.00 | 1,988,673 |
| 2026-04-26 | KWF 78.50 | KWF 82.50 | KWF 78.50 | KWF 80.50 | 3,874,626 |
| 2026-04-23 | KWF 78.80 | KWF 81.00 | KWF 75.10 | KWF 77.50 | 2,049,997 |
| 2026-04-22 | KWF 71.50 | KWF 80.80 | KWF 71.50 | KWF 78.80 | 15,441,003 |
| 2026-04-21 | KWF 71.90 | KWF 71.90 | KWF 70.90 | KWF 71.50 | 1,371,815 |
| 2026-04-20 | KWF 72.70 | KWF 73.00 | KWF 70.00 | KWF 71.80 | 1,288,335 |
| 2026-04-19 | KWF 71.00 | KWF 73.80 | KWF 70.40 | KWF 72.70 | 3,074,584 |
| 2026-04-16 | KWF 70.20 | KWF 71.30 | KWF 70.20 | KWF 70.60 | 776,484 |
| 2026-04-15 | KWF 71.70 | KWF 71.70 | KWF 70.00 | KWF 70.20 | 1,289,726 |
| 2026-04-14 | KWF 66.80 | KWF 71.30 | KWF 66.40 | KWF 71.00 | 2,347,084 |
| 2026-04-13 | KWF 66.00 | KWF 67.00 | KWF 66.00 | KWF 66.80 | 312,081 |
| 2026-04-12 | KWF 65.40 | KWF 67.50 | KWF 63.60 | KWF 66.00 | 1,012,231 |
| 2026-04-09 | KWF 64.50 | KWF 65.50 | KWF 63.90 | KWF 65.20 | 304,683 |
| 2026-04-08 | KWF 66.30 | KWF 67.40 | KWF 64.00 | KWF 64.50 | 1,482,269 |
| 2026-04-07 | KWF 65.40 | KWF 65.40 | KWF 63.90 | KWF 64.90 | 239,848 |
| 2026-04-06 | KWF 64.90 | KWF 65.90 | KWF 63.50 | KWF 65.50 | 207,475 |
| 2026-04-05 | KWF 65.00 | KWF 65.00 | KWF 64.50 | KWF 64.90 | 5,000 |
| 2026-04-02 | KWF 64.70 | KWF 65.10 | KWF 63.20 | KWF 64.90 | 186,343 |
| 2026-04-01 | KWF 62.40 | KWF 64.90 | KWF 62.40 | KWF 64.80 | 395,941 |
| 2026-03-31 | KWF 64.00 | KWF 64.00 | KWF 62.20 | KWF 62.30 | 417,456 |
| 2026-03-30 | KWF 62.30 | KWF 64.90 | KWF 62.00 | KWF 64.00 | 246,853 |
| 2026-03-29 | KWF 64.00 | KWF 65.40 | KWF 62.30 | KWF 64.50 | 127,765 |
| 2026-03-26 | KWF 64.90 | KWF 66.00 | KWF 63.70 | KWF 64.50 | 36,746 |
| 2026-03-25 | KWF 65.10 | KWF 68.10 | KWF 63.90 | KWF 64.90 | 153,350 |
| 2026-03-24 | KWF 65.50 | KWF 66.00 | KWF 64.30 | KWF 65.10 | 320,330 |
| 2026-03-18 | KWF 67.40 | KWF 67.40 | KWF 65.70 | KWF 66.00 | 387,769 |
| 2026-03-17 | KWF 67.80 | KWF 67.80 | KWF 66.00 | KWF 66.70 | 3,012 |
| 2026-03-16 | KWF 68.90 | KWF 68.90 | KWF 65.70 | KWF 65.80 | 629,297 |
| 2026-03-15 | KWF 69.00 | KWF 69.00 | KWF 66.80 | KWF 68.60 | 411,233 |
| 2026-03-12 | KWF 69.50 | KWF 69.50 | KWF 69.00 | KWF 69.00 | 2,433 |
| 2026-03-11 | KWF 69.50 | KWF 69.50 | KWF 67.70 | KWF 68.80 | 126,600 |
| 2026-03-10 | KWF 67.90 | KWF 69.70 | KWF 67.00 | KWF 69.50 | 1,121,517 |
| 2026-03-09 | KWF 67.70 | KWF 67.70 | KWF 64.90 | KWF 67.40 | 90,068 |
| 2026-03-08 | KWF 66.00 | KWF 67.80 | KWF 64.60 | KWF 66.50 | 357,030 |
| 2026-03-05 | KWF 63.00 | KWF 67.80 | KWF 63.00 | KWF 67.80 | 712,867 |
| 2026-03-04 | KWF 64.00 | KWF 64.00 | KWF 62.30 | KWF 63.00 | 183,994 |
| 2026-03-03 | KWF 64.80 | KWF 67.00 | KWF 62.30 | KWF 63.50 | 574,605 |
| 2026-03-02 | KWF 63.30 | KWF 65.40 | KWF 58.00 | KWF 64.80 | 647,814 |
| 2026-02-24 | KWF 67.50 | KWF 67.50 | KWF 65.50 | KWF 66.60 | 773,045 |
| 2026-02-23 | KWF 70.90 | KWF 71.90 | KWF 67.00 | KWF 67.00 | 1,658,037 |
| 2026-02-22 | KWF 72.40 | KWF 72.40 | KWF 67.70 | KWF 70.90 | 26,111 |
| 2026-02-19 | KWF 73.50 | KWF 73.50 | KWF 69.10 | KWF 70.70 | 1,098,800 |
| 2026-02-18 | KWF 73.20 | KWF 75.00 | KWF 72.30 | KWF 72.50 | 1,757,891 |
| 2026-02-17 | KWF 70.50 | KWF 72.30 | KWF 70.40 | KWF 72.30 | 477,229 |
| 2026-02-16 | KWF 72.00 | KWF 73.00 | KWF 70.20 | KWF 70.40 | 484,051 |
| 2026-02-15 | KWF 72.50 | KWF 72.80 | KWF 70.50 | KWF 72.00 | 145,844 |
| 2026-02-12 | KWF 71.20 | KWF 72.00 | KWF 70.00 | KWF 72.00 | 122,425 |
| 2026-02-11 | KWF 71.50 | KWF 71.50 | KWF 69.90 | KWF 71.20 | 123,442 |
| 2026-02-10 | KWF 70.30 | KWF 72.00 | KWF 70.00 | KWF 71.40 | 336,395 |
| 2026-02-09 | KWF 71.80 | KWF 72.90 | KWF 70.00 | KWF 70.30 | 566,060 |
| 2026-02-08 | KWF 70.80 | KWF 72.90 | KWF 70.80 | KWF 71.80 | 834,704 |
| 2026-02-05 | KWF 70.70 | KWF 72.00 | KWF 70.60 | KWF 70.80 | 733,403 |
| 2026-02-04 | KWF 72.00 | KWF 73.00 | KWF 71.00 | KWF 72.00 | 377,936 |
| 2026-02-03 | KWF 70.00 | KWF 72.80 | KWF 70.00 | KWF 72.80 | 420,404 |
| 2026-02-02 | KWF 67.50 | KWF 70.00 | KWF 67.50 | KWF 69.90 | 955,173 |
| 2026-02-01 | KWF 64.50 | KWF 67.80 | KWF 64.40 | KWF 67.50 | 1,672,854 |
| 2026-01-29 | KWF 69.50 | KWF 69.50 | KWF 62.30 | KWF 64.50 | 2,534,450 |
| 2026-01-28 | KWF 71.90 | KWF 71.90 | KWF 68.00 | KWF 68.20 | 1,001,120 |
| 2026-01-27 | KWF 72.00 | KWF 72.00 | KWF 68.20 | KWF 71.90 | 275,360 |
| 2026-01-26 | KWF 73.00 | KWF 73.00 | KWF 69.40 | KWF 71.00 | 273,203 |
| 2026-01-25 | KWF 74.00 | KWF 74.80 | KWF 70.00 | KWF 73.00 | 548,645 |
| 2026-01-22 | KWF 73.50 | KWF 75.00 | KWF 73.30 | KWF 74.00 | 659,157 |
| 2026-01-21 | KWF 73.70 | KWF 73.70 | KWF 72.50 | KWF 73.70 | 236,882 |
| 2026-01-20 | KWF 72.00 | KWF 74.00 | KWF 71.60 | KWF 73.80 | 201,435 |
| 2026-01-19 | KWF 72.00 | KWF 74.00 | KWF 71.10 | KWF 72.00 | 341,314 |
| 2026-01-15 | KWF 74.10 | KWF 75.50 | KWF 69.00 | KWF 72.00 | 1,206,680 |
| 2026-01-14 | KWF 72.40 | KWF 74.00 | KWF 71.60 | KWF 74.00 | 801,790 |
| 2026-01-13 | KWF 72.90 | KWF 72.90 | KWF 71.10 | KWF 72.40 | 535,145 |
| 2026-01-12 | KWF 75.50 | KWF 76.00 | KWF 71.00 | KWF 71.40 | 1,995,181 |
| 2026-01-11 | KWF 77.80 | KWF 77.80 | KWF 75.00 | KWF 75.50 | 1,347,644 |
| 2026-01-08 | KWF 78.00 | KWF 79.00 | KWF 77.70 | KWF 77.80 | 428,210 |
| 2026-01-07 | KWF 79.00 | KWF 79.20 | KWF 78.00 | KWF 78.00 | 568,656 |
| 2026-01-06 | KWF 78.10 | KWF 79.80 | KWF 77.50 | KWF 78.10 | 969,733 |
| 2026-01-05 | KWF 79.00 | KWF 80.00 | KWF 78.00 | KWF 78.10 | 962,669 |
| 2026-01-04 | KWF 79.50 | KWF 80.00 | KWF 79.00 | KWF 80.00 | 456,176 |
| 2025-12-31 | KWF 79.90 | KWF 80.20 | KWF 79.30 | KWF 80.00 | 537,064 |
| 2025-12-30 | KWF 80.50 | KWF 80.50 | KWF 78.90 | KWF 79.90 | 1,381,609 |
| 2025-12-29 | KWF 81.20 | KWF 81.20 | KWF 80.60 | KWF 81.00 | 395,638 |
| 2025-12-28 | KWF 80.90 | KWF 81.00 | KWF 80.70 | KWF 80.80 | 345,168 |
| 2025-12-25 | KWF 81.70 | KWF 81.70 | KWF 80.50 | KWF 81.00 | 303,440 |
| 2025-12-24 | KWF 81.40 | KWF 81.90 | KWF 80.70 | KWF 81.70 | 99,143 |
| 2025-12-23 | KWF 80.80 | KWF 81.40 | KWF 80.40 | KWF 81.40 | 133,143 |
| 2025-12-22 | KWF 81.90 | KWF 81.90 | KWF 80.30 | KWF 81.00 | 482,465 |
| 2025-12-21 | KWF 80.70 | KWF 82.20 | KWF 80.50 | KWF 81.90 | 189,320 |
| 2025-12-18 | KWF 80.40 | KWF 83.50 | KWF 80.40 | KWF 80.70 | 186,436 |
| 2025-12-17 | KWF 84.50 | KWF 84.50 | KWF 81.70 | KWF 82.00 | 618,957 |
| 2025-12-16 | KWF 84.90 | KWF 84.90 | KWF 82.60 | KWF 82.70 | 488,638 |
| 2025-12-15 | KWF 83.60 | KWF 84.80 | KWF 83.40 | KWF 84.00 | 473,313 |
| 2025-12-14 | KWF 84.90 | KWF 86.00 | KWF 83.60 | KWF 84.60 | 761,943 |
| 2025-12-11 | KWF 83.70 | KWF 85.50 | KWF 83.70 | KWF 84.90 | 1,313,169 |
| 2025-12-10 | KWF 84.20 | KWF 84.30 | KWF 83.30 | KWF 84.00 | 829,923 |
| 2025-12-09 | KWF 83.00 | KWF 84.40 | KWF 83.00 | KWF 84.20 | 1,646,442 |
| 2025-12-08 | KWF 83.90 | KWF 83.90 | KWF 82.20 | KWF 83.50 | 996,798 |
| 2025-12-07 | KWF 83.00 | KWF 84.40 | KWF 82.90 | KWF 83.40 | 509,657 |
| 2025-12-04 | KWF 80.60 | KWF 84.60 | KWF 79.70 | KWF 83.00 | 3,289,213 |
| 2025-12-03 | KWF 77.90 | KWF 79.90 | KWF 77.90 | KWF 79.70 | 588,754 |
| 2025-12-02 | KWF 80.60 | KWF 80.60 | KWF 77.50 | KWF 77.90 | 3,117,480 |
| 2025-12-01 | KWF 80.50 | KWF 81.00 | KWF 79.80 | KWF 80.40 | 998,308 |
| 2025-11-30 | KWF 80.90 | KWF 81.40 | KWF 80.30 | KWF 80.90 | 926,226 |
| 2025-11-27 | KWF 79.80 | KWF 81.30 | KWF 79.80 | KWF 80.90 | 1,371,037 |
| 2025-11-26 | KWF 80.90 | KWF 81.60 | KWF 79.80 | KWF 79.80 | 944,803 |
| 2025-11-25 | KWF 80.30 | KWF 81.40 | KWF 79.90 | KWF 80.90 | 1,156,808 |
| 2025-11-24 | KWF 82.10 | KWF 82.10 | KWF 80.10 | KWF 80.30 | 1,197,136 |
| 2025-11-23 | KWF 83.00 | KWF 83.50 | KWF 81.80 | KWF 82.00 | 757,029 |
| 2025-11-20 | KWF 83.00 | KWF 83.20 | KWF 81.10 | KWF 82.80 | 1,749,514 |
| 2025-11-19 | KWF 82.50 | KWF 82.90 | KWF 81.00 | KWF 82.30 | 1,976,223 |
| 2025-11-18 | KWF 86.30 | KWF 86.30 | KWF 79.00 | KWF 82.00 | 5,573,107 |
| 2025-11-17 | KWF 87.00 | KWF 87.30 | KWF 85.70 | KWF 86.40 | 2,821,885 |
| 2025-11-16 | KWF 88.20 | KWF 88.20 | KWF 87.10 | KWF 87.80 | 2,759,175 |
| 2025-11-13 | KWF 87.80 | KWF 87.80 | KWF 87.00 | KWF 87.80 | 1,263,110 |
| 2025-11-12 | KWF 88.40 | KWF 88.60 | KWF 86.40 | KWF 88.00 | 4,046,902 |
| 2025-11-11 | KWF 88.00 | KWF 88.30 | KWF 87.20 | KWF 88.10 | 2,028,377 |
| 2025-11-10 | KWF 88.50 | KWF 88.50 | KWF 87.50 | KWF 88.00 | 2,300,302 |
| 2025-11-09 | KWF 89.40 | KWF 89.50 | KWF 88.00 | KWF 88.10 | 1,894,053 |
| 2025-11-06 | KWF 89.90 | KWF 89.90 | KWF 88.60 | KWF 88.60 | 1,131,062 |
| 2025-11-05 | KWF 90.00 | KWF 90.00 | KWF 88.70 | KWF 89.30 | 1,770,804 |
| 2025-11-04 | KWF 88.00 | KWF 92.60 | KWF 87.50 | KWF 90.00 | 11,456,982 |
| 2025-11-03 | KWF 90.00 | KWF 90.00 | KWF 87.10 | KWF 88.00 | 4,599,537 |
| 2025-11-02 | KWF 90.00 | KWF 90.60 | KWF 89.40 | KWF 89.60 | 2,760,165 |
| 2025-10-30 | KWF 90.00 | KWF 90.20 | KWF 89.40 | KWF 90.10 | 2,831,731 |
| 2025-10-29 | KWF 91.50 | KWF 91.70 | KWF 88.00 | KWF 89.60 | 5,944,594 |
| 2025-10-28 | KWF 90.00 | KWF 92.00 | KWF 88.80 | KWF 90.70 | 16,050,678 |
| 2025-10-27 | KWF 86.70 | KWF 89.90 | KWF 86.70 | KWF 88.80 | 8,362,982 |
| 2025-10-26 | KWF 86.60 | KWF 86.70 | KWF 85.70 | KWF 86.60 | 3,099,091 |
| 2025-10-23 | KWF 86.90 | KWF 86.90 | KWF 85.50 | KWF 86.70 | 2,299,089 |
| 2025-10-22 | KWF 86.90 | KWF 86.90 | KWF 85.70 | KWF 86.60 | 2,455,087 |
| 2025-10-21 | KWF 87.00 | KWF 87.00 | KWF 85.80 | KWF 86.00 | 1,571,749 |
| 2025-10-20 | KWF 86.00 | KWF 88.00 | KWF 85.30 | KWF 86.50 | 4,719,662 |
| 2025-10-19 | KWF 86.40 | KWF 87.90 | KWF 84.60 | KWF 86.40 | 2,234,027 |
| 2025-10-16 | KWF 88.00 | KWF 88.50 | KWF 86.00 | KWF 87.10 | 4,582,366 |
| 2025-10-15 | KWF 89.80 | KWF 89.80 | KWF 87.50 | KWF 87.50 | 5,305,335 |
| 2025-10-14 | KWF 89.60 | KWF 90.40 | KWF 87.50 | KWF 89.60 | 6,095,207 |
| 2025-10-13 | KWF 90.50 | KWF 91.10 | KWF 89.00 | KWF 89.50 | 8,999,878 |
| 2025-10-12 | KWF 84.30 | KWF 89.00 | KWF 84.30 | KWF 89.00 | 5,152,394 |
| 2025-10-09 | KWF 88.90 | KWF 92.00 | KWF 87.50 | KWF 88.40 | 9,468,755 |
| 2025-10-08 | KWF 88.00 | KWF 88.00 | KWF 86.00 | KWF 87.90 | 5,536,585 |