Al Soor Fuel Marketing Company K.S.C.P. (SOOR) Price History
Daily open, high, low, close and volume for Al Soor Fuel Marketing Company K.S.C.P. (SOOR) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 293.00 | KWF 310.00 | KWF 293.00 | KWF 305.00 | 47,135 |
| 2026-10-07 | KWF 308.00 | KWF 310.00 | KWF 308.00 | KWF 308.00 | 99,522 |
| 2026-10-06 | KWF 308.00 | KWF 310.00 | KWF 308.00 | KWF 310.00 | 205,730 |
| 2026-10-05 | KWF 309.00 | KWF 309.00 | KWF 306.00 | KWF 306.00 | 120,229 |
| 2026-10-04 | KWF 308.00 | KWF 309.00 | KWF 304.00 | KWF 305.00 | 79,196 |
| 2026-10-01 | KWF 305.00 | KWF 310.00 | KWF 303.00 | KWF 305.00 | 74,118 |
| 2026-09-30 | KWF 306.00 | KWF 309.00 | KWF 302.00 | KWF 308.00 | 19,657 |
| 2026-09-29 | KWF 307.00 | KWF 307.00 | KWF 303.00 | KWF 304.00 | 62,916 |
| 2026-09-28 | KWF 303.00 | KWF 310.00 | KWF 303.00 | KWF 307.00 | 292,387 |
| 2026-09-27 | KWF 309.00 | KWF 309.00 | KWF 309.00 | KWF 309.00 | 0 |
| 2026-09-24 | KWF 304.00 | KWF 309.00 | KWF 304.00 | KWF 309.00 | 194,271 |
| 2026-09-23 | KWF 302.00 | KWF 310.00 | KWF 289.00 | KWF 306.00 | 455,934 |
| 2026-09-22 | KWF 304.00 | KWF 312.00 | KWF 302.00 | KWF 304.00 | 324,749 |
| 2026-09-21 | KWF 311.00 | KWF 314.00 | KWF 302.00 | KWF 306.00 | 341,446 |
| 2026-09-20 | KWF 303.00 | KWF 315.00 | KWF 303.00 | KWF 306.00 | 861,709 |
| 2026-09-17 | KWF 295.00 | KWF 314.00 | KWF 295.00 | KWF 307.00 | 1,373,401 |
| 2026-09-16 | KWF 281.00 | KWF 304.00 | KWF 279.00 | KWF 295.00 | 1,372,140 |
| 2026-09-15 | KWF 276.00 | KWF 282.00 | KWF 276.00 | KWF 277.00 | 59,977 |
| 2026-09-14 | KWF 275.00 | KWF 280.00 | KWF 274.00 | KWF 280.00 | 175,690 |
| 2026-09-13 | KWF 272.00 | KWF 284.00 | KWF 272.00 | KWF 278.00 | 223,447 |
| 2026-09-10 | KWF 284.00 | KWF 284.00 | KWF 284.00 | KWF 284.00 | 0 |
| 2026-09-09 | KWF 280.00 | KWF 290.00 | KWF 278.00 | KWF 284.00 | 497,157 |
| 2026-09-08 | KWF 266.00 | KWF 292.00 | KWF 265.00 | KWF 281.00 | 1,056,283 |
| 2026-09-07 | KWF 268.00 | KWF 270.00 | KWF 265.00 | KWF 266.00 | 301,515 |
| 2026-09-06 | KWF 273.00 | KWF 275.00 | KWF 267.00 | KWF 269.00 | 72,954 |
| 2026-09-03 | KWF 268.00 | KWF 274.00 | KWF 267.00 | KWF 271.00 | 33,493 |
| 2026-09-02 | KWF 271.00 | KWF 273.00 | KWF 270.00 | KWF 270.00 | 47,858 |
| 2026-09-01 | KWF 270.00 | KWF 276.00 | KWF 270.00 | KWF 273.00 | 46,389 |
| 2026-08-31 | KWF 272.00 | KWF 274.00 | KWF 270.00 | KWF 272.00 | 57,466 |
| 2026-08-30 | KWF 272.00 | KWF 279.00 | KWF 272.00 | KWF 275.00 | 99,328 |
| 2026-08-26 | KWF 278.00 | KWF 280.00 | KWF 275.00 | KWF 280.00 | 57,301 |
| 2026-08-25 | KWF 283.00 | KWF 283.00 | KWF 275.00 | KWF 278.00 | 45,186 |
| 2026-08-24 | KWF 277.00 | KWF 280.00 | KWF 271.00 | KWF 275.00 | 80,691 |
| 2026-08-23 | KWF 280.00 | KWF 285.00 | KWF 276.00 | KWF 280.00 | 197,756 |
| 2026-08-20 | KWF 295.00 | KWF 295.00 | KWF 280.00 | KWF 280.00 | 95,069 |
| 2026-08-19 | KWF 287.00 | KWF 291.00 | KWF 277.00 | KWF 290.00 | 134,090 |
| 2026-08-18 | KWF 277.00 | KWF 286.00 | KWF 277.00 | KWF 277.00 | 49,995 |
| 2026-08-17 | KWF 295.00 | KWF 295.00 | KWF 278.00 | KWF 280.00 | 58,018 |
| 2026-08-16 | KWF 292.00 | KWF 292.00 | KWF 292.00 | KWF 292.00 | 0 |
| 2026-08-13 | KWF 306.00 | KWF 308.00 | KWF 289.00 | KWF 292.00 | 328,487 |
| 2026-08-12 | KWF 289.00 | KWF 307.00 | KWF 289.00 | KWF 302.00 | 501,260 |
| 2026-08-11 | KWF 284.00 | KWF 290.00 | KWF 284.00 | KWF 286.00 | 193,609 |
| 2026-08-10 | KWF 280.00 | KWF 295.00 | KWF 280.00 | KWF 290.00 | 86,443 |
| 2026-08-09 | KWF 288.00 | KWF 288.00 | KWF 280.00 | KWF 286.00 | 35,742 |
| 2026-08-06 | KWF 285.00 | KWF 287.00 | KWF 285.00 | KWF 287.00 | 39,434 |
| 2026-08-05 | KWF 287.00 | KWF 287.00 | KWF 275.00 | KWF 285.00 | 20,698 |
| 2026-08-04 | KWF 280.00 | KWF 287.00 | KWF 280.00 | KWF 286.00 | 59,918 |
| 2026-08-03 | KWF 280.00 | KWF 286.00 | KWF 273.00 | KWF 286.00 | 29,274 |
| 2026-08-02 | KWF 282.00 | KWF 283.00 | KWF 267.00 | KWF 282.00 | 36,322 |
| 2026-07-30 | KWF 284.00 | KWF 284.00 | KWF 276.00 | KWF 276.00 | 16,007 |
| 2026-07-29 | KWF 280.00 | KWF 285.00 | KWF 277.00 | KWF 279.00 | 61,653 |
| 2026-07-28 | KWF 289.00 | KWF 289.00 | KWF 281.00 | KWF 282.00 | 52,760 |
| 2026-07-27 | KWF 285.00 | KWF 289.00 | KWF 281.00 | KWF 282.00 | 42,518 |
| 2026-07-26 | KWF 289.00 | KWF 291.00 | KWF 284.00 | KWF 285.00 | 133,297 |
| 2026-07-23 | KWF 284.00 | KWF 289.00 | KWF 282.00 | KWF 289.00 | 62,502 |
| 2026-07-22 | KWF 286.00 | KWF 287.00 | KWF 282.00 | KWF 287.00 | 83,654 |
| 2026-07-21 | KWF 280.00 | KWF 290.00 | KWF 279.00 | KWF 285.00 | 116,023 |
| 2026-07-20 | KWF 278.00 | KWF 293.00 | KWF 277.00 | KWF 286.00 | 137,837 |
| 2026-07-19 | KWF 285.00 | KWF 285.00 | KWF 285.00 | KWF 285.00 | 0 |
| 2026-07-16 | KWF 271.00 | KWF 298.00 | KWF 270.00 | KWF 285.00 | 813,978 |
| 2026-07-15 | KWF 270.00 | KWF 270.00 | KWF 262.00 | KWF 265.00 | 97,058 |
| 2026-07-14 | KWF 270.00 | KWF 275.00 | KWF 265.00 | KWF 267.00 | 309,365 |
| 2026-07-13 | KWF 271.00 | KWF 280.00 | KWF 270.00 | KWF 270.00 | 140,935 |
| 2026-07-12 | KWF 273.00 | KWF 290.00 | KWF 273.00 | KWF 275.00 | 306,194 |
| 2026-07-09 | KWF 265.00 | KWF 274.00 | KWF 265.00 | KWF 271.00 | 143,801 |
| 2026-07-08 | KWF 277.00 | KWF 277.00 | KWF 265.00 | KWF 273.00 | 66,599 |
| 2026-07-07 | KWF 270.00 | KWF 274.00 | KWF 268.00 | KWF 271.00 | 75,402 |
| 2026-07-06 | KWF 272.00 | KWF 290.00 | KWF 270.00 | KWF 270.00 | 281,838 |
| 2026-07-05 | KWF 280.00 | KWF 280.00 | KWF 268.00 | KWF 274.00 | 94,052 |
| 2026-07-02 | KWF 286.00 | KWF 294.00 | KWF 280.00 | KWF 281.00 | 349,523 |
| 2026-07-01 | KWF 287.00 | KWF 293.00 | KWF 282.00 | KWF 290.00 | 143,372 |
| 2026-06-30 | KWF 303.00 | KWF 308.00 | KWF 288.00 | KWF 289.00 | 133,422 |
| 2026-06-29 | KWF 306.00 | KWF 308.00 | KWF 302.00 | KWF 303.00 | 96,508 |
| 2026-06-28 | KWF 303.00 | KWF 310.00 | KWF 301.00 | KWF 306.00 | 170,419 |
| 2026-06-25 | KWF 320.00 | KWF 320.00 | KWF 300.00 | KWF 310.00 | 746,828 |
| 2026-06-24 | KWF 337.00 | KWF 337.00 | KWF 312.00 | KWF 314.00 | 1,453,377 |
| 2026-06-23 | KWF 331.00 | KWF 336.00 | KWF 301.00 | KWF 307.00 | 1,013,259 |
| 2026-06-22 | KWF 299.00 | KWF 329.00 | KWF 285.00 | KWF 314.00 | 1,025,889 |
| 2026-06-21 | KWF 309.00 | KWF 320.00 | KWF 287.00 | KWF 288.00 | 629,420 |
| 2026-06-18 | KWF 333.00 | KWF 350.00 | KWF 293.00 | KWF 310.00 | 921,566 |
| 2026-06-17 | KWF 377.00 | KWF 442.00 | KWF 338.00 | KWF 338.00 | 4,701,205 |
| 2026-06-15 | KWF 276.00 | KWF 384.00 | KWF 276.00 | KWF 365.00 | 3,313,044 |
| 2026-06-14 | KWF 264.00 | KWF 299.00 | KWF 258.00 | KWF 276.00 | 508,436 |
| 2026-06-11 | KWF 246.00 | KWF 271.00 | KWF 246.00 | KWF 264.00 | 463,915 |
| 2026-06-10 | KWF 244.00 | KWF 260.00 | KWF 244.00 | KWF 252.00 | 703,389 |
| 2026-06-09 | KWF 258.00 | KWF 262.00 | KWF 248.00 | KWF 248.00 | 707,009 |
| 2026-06-08 | KWF 264.00 | KWF 272.00 | KWF 263.00 | KWF 271.00 | 20,503 |
| 2026-06-07 | KWF 262.00 | KWF 267.00 | KWF 262.00 | KWF 265.00 | 32,904 |
| 2026-06-04 | KWF 260.00 | KWF 265.00 | KWF 260.00 | KWF 265.00 | 25,487 |
| 2026-06-03 | KWF 260.00 | KWF 264.00 | KWF 260.00 | KWF 264.00 | 28,244 |
| 2026-06-02 | KWF 264.00 | KWF 264.00 | KWF 259.00 | KWF 262.00 | 12,740 |
| 2026-06-01 | KWF 264.00 | KWF 265.00 | KWF 258.00 | KWF 261.00 | 47,708 |
| 2026-05-25 | KWF 265.00 | KWF 265.00 | KWF 260.00 | KWF 260.00 | 16,156 |
| 2026-05-24 | KWF 257.00 | KWF 257.00 | KWF 257.00 | KWF 257.00 | 0 |
| 2026-05-21 | KWF 255.00 | KWF 264.00 | KWF 255.00 | KWF 257.00 | 31,955 |
| 2026-05-20 | KWF 258.00 | KWF 266.00 | KWF 256.00 | KWF 259.00 | 50,522 |
| 2026-05-19 | KWF 271.00 | KWF 271.00 | KWF 258.00 | KWF 262.00 | 68,558 |
| 2026-05-18 | KWF 261.00 | KWF 273.00 | KWF 261.00 | KWF 271.00 | 43,093 |
| 2026-05-17 | KWF 273.00 | KWF 274.00 | KWF 260.00 | KWF 274.00 | 54,040 |
| 2026-05-14 | KWF 279.00 | KWF 279.00 | KWF 261.00 | KWF 270.00 | 23,136 |
| 2026-05-13 | KWF 276.00 | KWF 282.00 | KWF 272.00 | KWF 274.00 | 25,315 |
| 2026-05-12 | KWF 277.00 | KWF 283.00 | KWF 276.00 | KWF 283.00 | 15,025 |
| 2026-05-11 | KWF 277.00 | KWF 277.00 | KWF 276.00 | KWF 277.00 | 41,241 |
| 2026-05-10 | KWF 284.00 | KWF 284.00 | KWF 277.00 | KWF 278.00 | 33,890 |
| 2026-05-07 | KWF 276.00 | KWF 284.00 | KWF 276.00 | KWF 283.00 | 11,947 |
| 2026-05-06 | KWF 277.00 | KWF 286.00 | KWF 277.00 | KWF 279.00 | 35,682 |
| 2026-05-05 | KWF 278.00 | KWF 286.00 | KWF 278.00 | KWF 286.00 | 3,226 |
| 2026-05-04 | KWF 285.00 | KWF 295.00 | KWF 282.00 | KWF 282.00 | 141,624 |
| 2026-05-03 | KWF 280.00 | KWF 296.00 | KWF 280.00 | KWF 295.00 | 222,980 |
| 2026-04-30 | KWF 277.00 | KWF 285.00 | KWF 277.00 | KWF 280.00 | 48,897 |
| 2026-04-29 | KWF 283.00 | KWF 285.00 | KWF 275.00 | KWF 285.00 | 121,152 |
| 2026-04-28 | KWF 280.00 | KWF 283.00 | KWF 280.00 | KWF 280.00 | 145,560 |
| 2026-04-27 | KWF 270.00 | KWF 346.00 | KWF 270.00 | KWF 277.00 | 834,285 |
| 2026-04-26 | KWF 261.00 | KWF 274.00 | KWF 259.00 | KWF 266.00 | 179,602 |
| 2026-04-23 | KWF 264.00 | KWF 274.00 | KWF 258.00 | KWF 260.00 | 53,928 |
| 2026-04-22 | KWF 258.00 | KWF 275.00 | KWF 258.00 | KWF 263.00 | 34,683 |
| 2026-04-21 | KWF 265.00 | KWF 275.00 | KWF 256.00 | KWF 256.00 | 70,936 |
| 2026-04-20 | KWF 263.00 | KWF 267.00 | KWF 263.00 | KWF 265.00 | 30,599 |
| 2026-04-19 | KWF 267.00 | KWF 270.00 | KWF 260.00 | KWF 269.00 | 37,894 |
| 2026-04-16 | KWF 264.00 | KWF 267.00 | KWF 264.00 | KWF 267.00 | 32,527 |
| 2026-04-15 | KWF 265.00 | KWF 265.00 | KWF 262.00 | KWF 264.00 | 9,375 |
| 2026-04-14 | KWF 260.00 | KWF 266.00 | KWF 255.00 | KWF 265.00 | 22,626 |
| 2026-04-13 | KWF 255.00 | KWF 266.00 | KWF 255.00 | KWF 266.00 | 51,066 |
| 2026-04-12 | KWF 258.00 | KWF 258.00 | KWF 253.00 | KWF 257.00 | 31,940 |
| 2026-04-09 | KWF 264.00 | KWF 264.00 | KWF 258.00 | KWF 262.00 | 36,133 |
| 2026-04-08 | KWF 258.00 | KWF 267.00 | KWF 258.00 | KWF 266.00 | 13,121 |
| 2026-04-07 | KWF 266.00 | KWF 269.00 | KWF 261.00 | KWF 262.00 | 8,693 |
| 2026-04-06 | KWF 266.00 | KWF 270.00 | KWF 266.00 | KWF 267.00 | 11,126 |
| 2026-04-05 | KWF 265.00 | KWF 272.00 | KWF 265.00 | KWF 266.00 | 5,997 |
| 2026-04-02 | KWF 260.00 | KWF 271.00 | KWF 260.00 | KWF 265.00 | 4,341 |
| 2026-04-01 | KWF 267.00 | KWF 271.00 | KWF 263.00 | KWF 265.00 | 7,338 |
| 2026-03-31 | KWF 265.00 | KWF 272.00 | KWF 265.00 | KWF 267.00 | 33,431 |
| 2026-03-30 | KWF 265.00 | KWF 270.00 | KWF 265.00 | KWF 270.00 | 17,822 |
| 2026-03-29 | KWF 270.00 | KWF 270.00 | KWF 265.00 | KWF 270.00 | 20,245 |
| 2026-03-26 | KWF 263.00 | KWF 271.00 | KWF 262.00 | KWF 271.00 | 17,503 |
| 2026-03-25 | KWF 265.00 | KWF 270.00 | KWF 265.00 | KWF 270.00 | 14,623 |
| 2026-03-24 | KWF 270.00 | KWF 272.00 | KWF 262.00 | KWF 270.00 | 628,556 |
| 2026-03-18 | KWF 270.00 | KWF 272.00 | KWF 265.00 | KWF 272.00 | 14,131 |
| 2026-03-17 | KWF 262.00 | KWF 274.00 | KWF 260.00 | KWF 270.00 | 22,622 |
| 2026-03-16 | KWF 270.00 | KWF 270.00 | KWF 261.00 | KWF 270.00 | 12,036 |
| 2026-03-15 | KWF 265.00 | KWF 270.00 | KWF 261.00 | KWF 270.00 | 22,524 |
| 2026-03-12 | KWF 268.00 | KWF 268.00 | KWF 265.00 | KWF 268.00 | 8,246 |
| 2026-03-11 | KWF 270.00 | KWF 271.00 | KWF 262.00 | KWF 270.00 | 6,216 |
| 2026-03-10 | KWF 263.00 | KWF 274.00 | KWF 263.00 | KWF 274.00 | 979 |
| 2026-03-09 | KWF 262.00 | KWF 274.00 | KWF 262.00 | KWF 274.00 | 833 |
| 2026-03-08 | KWF 261.00 | KWF 274.00 | KWF 261.00 | KWF 263.00 | 1,024 |
| 2026-03-05 | KWF 261.00 | KWF 274.00 | KWF 261.00 | KWF 274.00 | 3,630 |
| 2026-03-04 | KWF 261.00 | KWF 273.00 | KWF 261.00 | KWF 273.00 | 3,942 |
| 2026-03-03 | KWF 263.00 | KWF 274.00 | KWF 263.00 | KWF 274.00 | 4,644 |
| 2026-03-02 | KWF 262.00 | KWF 276.00 | KWF 262.00 | KWF 275.00 | 6,211 |
| 2026-02-24 | KWF 276.00 | KWF 276.00 | KWF 260.00 | KWF 263.00 | 12,738 |
| 2026-02-23 | KWF 265.00 | KWF 275.00 | KWF 265.00 | KWF 267.00 | 19,223 |
| 2026-02-22 | KWF 261.00 | KWF 276.00 | KWF 261.00 | KWF 265.00 | 40,575 |
| 2026-02-19 | KWF 268.00 | KWF 272.00 | KWF 260.00 | KWF 265.00 | 465,084 |
| 2026-02-18 | KWF 274.00 | KWF 275.00 | KWF 271.00 | KWF 271.00 | 218,965 |
| 2026-02-17 | KWF 272.00 | KWF 275.00 | KWF 271.00 | KWF 273.00 | 575,019 |
| 2026-02-16 | KWF 272.00 | KWF 276.00 | KWF 272.00 | KWF 272.00 | 11,370 |
| 2026-02-15 | KWF 272.00 | KWF 276.00 | KWF 272.00 | KWF 276.00 | 3,738 |
| 2026-02-12 | KWF 270.00 | KWF 276.00 | KWF 270.00 | KWF 272.00 | 16,739 |
| 2026-02-11 | KWF 272.00 | KWF 275.00 | KWF 270.00 | KWF 275.00 | 83,893 |
| 2026-02-10 | KWF 273.00 | KWF 274.00 | KWF 272.00 | KWF 272.00 | 22,730 |
| 2026-02-09 | KWF 273.00 | KWF 275.00 | KWF 273.00 | KWF 274.00 | 8,647 |
| 2026-02-08 | KWF 275.00 | KWF 277.00 | KWF 272.00 | KWF 277.00 | 20,912 |
| 2026-02-05 | KWF 275.00 | KWF 275.00 | KWF 273.00 | KWF 275.00 | 45,124 |
| 2026-02-04 | KWF 272.00 | KWF 277.00 | KWF 272.00 | KWF 275.00 | 56,351 |
| 2026-02-03 | KWF 274.00 | KWF 275.00 | KWF 272.00 | KWF 272.00 | 89,570 |
| 2026-02-02 | KWF 273.00 | KWF 275.00 | KWF 273.00 | KWF 273.00 | 38,082 |
| 2026-02-01 | KWF 273.00 | KWF 273.00 | KWF 270.00 | KWF 272.00 | 58,633 |
| 2026-01-29 | KWF 272.00 | KWF 275.00 | KWF 272.00 | KWF 273.00 | 117,094 |
| 2026-01-28 | KWF 273.00 | KWF 274.00 | KWF 271.00 | KWF 274.00 | 28,729 |
| 2026-01-27 | KWF 270.00 | KWF 277.00 | KWF 270.00 | KWF 276.00 | 14,107 |
| 2026-01-26 | KWF 272.00 | KWF 278.00 | KWF 270.00 | KWF 276.00 | 23,417 |
| 2026-01-25 | KWF 280.00 | KWF 280.00 | KWF 272.00 | KWF 272.00 | 51,551 |
| 2026-01-22 | KWF 275.00 | KWF 280.00 | KWF 275.00 | KWF 278.00 | 22,888 |
| 2026-01-21 | KWF 275.00 | KWF 279.00 | KWF 275.00 | KWF 279.00 | 19,229 |
| 2026-01-20 | KWF 276.00 | KWF 280.00 | KWF 275.00 | KWF 275.00 | 125,730 |
| 2026-01-19 | KWF 275.00 | KWF 276.00 | KWF 275.00 | KWF 275.00 | 59,436 |
| 2026-01-15 | KWF 275.00 | KWF 275.00 | KWF 275.00 | KWF 275.00 | 52,580 |
| 2026-01-14 | KWF 276.00 | KWF 276.00 | KWF 275.00 | KWF 276.00 | 60,919 |
| 2026-01-13 | KWF 275.00 | KWF 277.00 | KWF 275.00 | KWF 276.00 | 47,066 |
| 2026-01-12 | KWF 275.00 | KWF 279.00 | KWF 275.00 | KWF 277.00 | 27,609 |
| 2026-01-11 | KWF 275.00 | KWF 279.00 | KWF 275.00 | KWF 279.00 | 95,529 |
| 2026-01-08 | KWF 275.00 | KWF 279.00 | KWF 275.00 | KWF 279.00 | 118,393 |
| 2026-01-07 | KWF 275.00 | KWF 278.00 | KWF 274.00 | KWF 278.00 | 142,660 |
| 2026-01-06 | KWF 274.00 | KWF 276.00 | KWF 274.00 | KWF 274.00 | 44,204 |
| 2026-01-05 | KWF 274.00 | KWF 276.00 | KWF 265.00 | KWF 275.00 | 53,764 |
| 2026-01-04 | KWF 274.00 | KWF 275.00 | KWF 274.00 | KWF 274.00 | 32,713 |
| 2025-12-31 | KWF 274.00 | KWF 277.00 | KWF 274.00 | KWF 274.00 | 11,504 |
| 2025-12-30 | KWF 274.00 | KWF 275.00 | KWF 274.00 | KWF 274.00 | 66,840 |
| 2025-12-29 | KWF 274.00 | KWF 278.00 | KWF 274.00 | KWF 274.00 | 8,648 |
| 2025-12-28 | KWF 274.00 | KWF 280.00 | KWF 273.00 | KWF 279.00 | 11,642 |
| 2025-12-25 | KWF 273.00 | KWF 280.00 | KWF 270.00 | KWF 276.00 | 107,429 |
| 2025-12-24 | KWF 272.00 | KWF 276.00 | KWF 272.00 | KWF 273.00 | 11,712 |
| 2025-12-23 | KWF 277.00 | KWF 277.00 | KWF 270.00 | KWF 275.00 | 31,197 |
| 2025-12-22 | KWF 272.00 | KWF 278.00 | KWF 272.00 | KWF 278.00 | 53,853 |
| 2025-12-21 | KWF 272.00 | KWF 277.00 | KWF 272.00 | KWF 273.00 | 11,690 |
| 2025-12-18 | KWF 276.00 | KWF 276.00 | KWF 269.00 | KWF 276.00 | 67,189 |
| 2025-12-17 | KWF 275.00 | KWF 276.00 | KWF 270.00 | KWF 270.00 | 46,772 |
| 2025-12-16 | KWF 275.00 | KWF 276.00 | KWF 275.00 | KWF 275.00 | 22,002 |
| 2025-12-15 | KWF 275.00 | KWF 276.00 | KWF 274.00 | KWF 275.00 | 18,945 |
| 2025-12-14 | KWF 278.00 | KWF 278.00 | KWF 275.00 | KWF 275.00 | 32,592 |
| 2025-12-11 | KWF 273.00 | KWF 278.00 | KWF 273.00 | KWF 276.00 | 16,442 |
| 2025-12-10 | KWF 275.00 | KWF 278.00 | KWF 274.00 | KWF 278.00 | 34,163 |
| 2025-12-09 | KWF 280.00 | KWF 280.00 | KWF 275.00 | KWF 278.00 | 100,659 |
| 2025-12-08 | KWF 274.00 | KWF 280.00 | KWF 274.00 | KWF 279.00 | 74,686 |
| 2025-12-07 | KWF 272.00 | KWF 280.00 | KWF 272.00 | KWF 280.00 | 123,779 |
| 2025-12-04 | KWF 269.00 | KWF 276.00 | KWF 269.00 | KWF 276.00 | 48,580 |
| 2025-12-03 | KWF 275.00 | KWF 276.00 | KWF 270.00 | KWF 276.00 | 49,060 |
| 2025-12-02 | KWF 272.00 | KWF 276.00 | KWF 272.00 | KWF 276.00 | 202,268 |
| 2025-12-01 | KWF 270.00 | KWF 276.00 | KWF 270.00 | KWF 275.00 | 39,637 |
| 2025-11-30 | KWF 268.00 | KWF 276.00 | KWF 267.00 | KWF 270.00 | 228,308 |
| 2025-11-27 | KWF 274.00 | KWF 276.00 | KWF 270.00 | KWF 276.00 | 12,453 |
| 2025-11-26 | KWF 274.00 | KWF 277.00 | KWF 271.00 | KWF 276.00 | 24,279 |
| 2025-11-25 | KWF 272.00 | KWF 276.00 | KWF 271.00 | KWF 276.00 | 18,583 |
| 2025-11-24 | KWF 275.00 | KWF 276.00 | KWF 272.00 | KWF 275.00 | 91,514 |
| 2025-11-23 | KWF 274.00 | KWF 275.00 | KWF 271.00 | KWF 275.00 | 64,688 |
| 2025-11-20 | KWF 271.00 | KWF 276.00 | KWF 268.00 | KWF 275.00 | 33,925 |
| 2025-11-19 | KWF 271.00 | KWF 275.00 | KWF 270.00 | KWF 275.00 | 91,554 |
| 2025-11-18 | KWF 269.00 | KWF 273.00 | KWF 268.00 | KWF 272.00 | 201,475 |
| 2025-11-17 | KWF 267.00 | KWF 270.00 | KWF 267.00 | KWF 268.00 | 27,456 |
| 2025-11-16 | KWF 267.00 | KWF 270.00 | KWF 267.00 | KWF 268.00 | 60,626 |
| 2025-11-13 | KWF 265.00 | KWF 270.00 | KWF 265.00 | KWF 267.00 | 13,109 |
| 2025-11-12 | KWF 267.00 | KWF 270.00 | KWF 265.00 | KWF 267.00 | 60,773 |
| 2025-11-11 | KWF 264.00 | KWF 269.00 | KWF 264.00 | KWF 267.00 | 39,021 |
| 2025-11-10 | KWF 265.00 | KWF 268.00 | KWF 265.00 | KWF 268.00 | 78,943 |
| 2025-11-09 | KWF 267.00 | KWF 270.00 | KWF 267.00 | KWF 269.00 | 91,380 |
| 2025-11-06 | KWF 267.00 | KWF 270.00 | KWF 267.00 | KWF 267.00 | 50,602 |
| 2025-11-05 | KWF 266.00 | KWF 271.00 | KWF 266.00 | KWF 271.00 | 127,859 |
| 2025-11-04 | KWF 268.00 | KWF 274.00 | KWF 267.00 | KWF 271.00 | 125,713 |
| 2025-11-03 | KWF 274.00 | KWF 276.00 | KWF 268.00 | KWF 269.00 | 597,794 |
| 2025-11-02 | KWF 270.00 | KWF 282.00 | KWF 270.00 | KWF 273.00 | 876,473 |
| 2025-10-30 | KWF 268.00 | KWF 273.00 | KWF 268.00 | KWF 272.00 | 42,925 |
| 2025-10-29 | KWF 271.00 | KWF 273.00 | KWF 268.00 | KWF 270.00 | 211,217 |
| 2025-10-28 | KWF 268.00 | KWF 271.00 | KWF 267.00 | KWF 270.00 | 32,774 |
| 2025-10-27 | KWF 268.00 | KWF 271.00 | KWF 267.00 | KWF 270.00 | 38,911 |
| 2025-10-26 | KWF 268.00 | KWF 272.00 | KWF 265.00 | KWF 269.00 | 660,126 |
| 2025-10-23 | KWF 272.00 | KWF 273.00 | KWF 267.00 | KWF 272.00 | 47,232 |
| 2025-10-22 | KWF 269.00 | KWF 272.00 | KWF 269.00 | KWF 269.00 | 36,597 |
| 2025-10-21 | KWF 271.00 | KWF 274.00 | KWF 267.00 | KWF 270.00 | 50,822 |
| 2025-10-20 | KWF 268.00 | KWF 274.00 | KWF 266.00 | KWF 270.00 | 113,059 |
| 2025-10-19 | KWF 273.00 | KWF 275.00 | KWF 266.00 | KWF 270.00 | 399,031 |
| 2025-10-16 | KWF 267.00 | KWF 273.00 | KWF 267.00 | KWF 273.00 | 39,044 |
| 2025-10-15 | KWF 277.00 | KWF 279.00 | KWF 266.00 | KWF 270.00 | 230,605 |
| 2025-10-14 | KWF 281.00 | KWF 284.00 | KWF 275.00 | KWF 277.00 | 154,781 |
| 2025-10-13 | KWF 281.00 | KWF 281.00 | KWF 275.00 | KWF 281.00 | 108,290 |
| 2025-10-12 | KWF 275.00 | KWF 281.00 | KWF 270.00 | KWF 281.00 | 206,332 |
| 2025-10-09 | KWF 280.00 | KWF 281.00 | KWF 274.00 | KWF 278.00 | 163,600 |
| 2025-10-08 | KWF 270.00 | KWF 280.00 | KWF 270.00 | KWF 280.00 | 789,374 |