Specialities Group Holding Company K.P.S.C. (SPEC) Price History
Daily open, high, low, close and volume for Specialities Group Holding Company K.P.S.C. (SPEC) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 260.00 | KWF 260.00 | KWF 260.00 | KWF 260.00 | 500 |
| 2026-10-07 | KWF 257.00 | KWF 263.00 | KWF 250.00 | KWF 263.00 | 164,000 |
| 2026-10-06 | KWF 264.00 | KWF 264.00 | KWF 258.00 | KWF 263.00 | 117,307 |
| 2026-10-05 | KWF 255.00 | KWF 264.00 | KWF 255.00 | KWF 264.00 | 60 |
| 2026-10-04 | KWF 260.00 | KWF 267.00 | KWF 258.00 | KWF 266.00 | 218,938 |
| 2026-10-01 | KWF 270.00 | KWF 270.00 | KWF 260.00 | KWF 265.00 | 1,240,033 |
| 2026-09-30 | KWF 267.00 | KWF 267.00 | KWF 260.00 | KWF 260.00 | 124,820 |
| 2026-09-29 | KWF 263.00 | KWF 269.00 | KWF 261.00 | KWF 267.00 | 8,866 |
| 2026-09-28 | KWF 265.00 | KWF 266.00 | KWF 262.00 | KWF 262.00 | 77,837 |
| 2026-09-27 | KWF 267.00 | KWF 267.00 | KWF 267.00 | KWF 267.00 | 0 |
| 2026-09-24 | KWF 268.00 | KWF 273.00 | KWF 263.00 | KWF 267.00 | 47,342 |
| 2026-09-23 | KWF 265.00 | KWF 272.00 | KWF 261.00 | KWF 269.00 | 364,894 |
| 2026-09-22 | KWF 266.00 | KWF 268.00 | KWF 259.00 | KWF 265.00 | 367,379 |
| 2026-09-21 | KWF 275.00 | KWF 275.00 | KWF 268.00 | KWF 270.00 | 247,171 |
| 2026-09-20 | KWF 277.00 | KWF 277.00 | KWF 271.00 | KWF 273.00 | 51,101 |
| 2026-09-17 | KWF 272.00 | KWF 277.00 | KWF 272.00 | KWF 274.00 | 762,769 |
| 2026-09-16 | KWF 270.00 | KWF 274.00 | KWF 268.00 | KWF 271.00 | 745,898 |
| 2026-09-15 | KWF 275.00 | KWF 275.00 | KWF 270.00 | KWF 270.00 | 287,111 |
| 2026-09-14 | KWF 265.00 | KWF 274.00 | KWF 264.00 | KWF 267.00 | 2,165,812 |
| 2026-09-13 | KWF 267.00 | KWF 269.00 | KWF 263.00 | KWF 263.00 | 1,345,914 |
| 2026-09-10 | KWF 266.00 | KWF 266.00 | KWF 266.00 | KWF 266.00 | 0 |
| 2026-09-09 | KWF 263.00 | KWF 266.00 | KWF 262.00 | KWF 266.00 | 270,411 |
| 2026-09-08 | KWF 263.00 | KWF 267.00 | KWF 259.00 | KWF 265.00 | 361,114 |
| 2026-09-07 | KWF 263.00 | KWF 265.00 | KWF 263.00 | KWF 265.00 | 215,739 |
| 2026-09-06 | KWF 263.00 | KWF 266.00 | KWF 262.00 | KWF 265.00 | 311,042 |
| 2026-09-03 | KWF 263.00 | KWF 265.00 | KWF 262.00 | KWF 265.00 | 405,316 |
| 2026-09-02 | KWF 264.00 | KWF 267.00 | KWF 261.00 | KWF 263.00 | 623,692 |
| 2026-09-01 | KWF 266.00 | KWF 268.00 | KWF 263.00 | KWF 263.00 | 399,712 |
| 2026-08-31 | KWF 266.00 | KWF 266.00 | KWF 262.00 | KWF 264.00 | 20,185 |
| 2026-08-30 | KWF 261.00 | KWF 268.00 | KWF 261.00 | KWF 261.00 | 986,497 |
| 2026-08-26 | KWF 261.00 | KWF 263.00 | KWF 260.00 | KWF 263.00 | 251,060 |
| 2026-08-25 | KWF 263.00 | KWF 263.00 | KWF 262.00 | KWF 262.00 | 352,460 |
| 2026-08-24 | KWF 262.00 | KWF 270.00 | KWF 260.00 | KWF 264.00 | 1,743,703 |
| 2026-08-23 | KWF 270.00 | KWF 270.00 | KWF 256.00 | KWF 262.00 | 680,868 |
| 2026-08-20 | KWF 259.00 | KWF 273.00 | KWF 259.00 | KWF 261.00 | 302,402 |
| 2026-08-19 | KWF 259.00 | KWF 262.00 | KWF 257.00 | KWF 262.00 | 826,692 |
| 2026-08-18 | KWF 259.00 | KWF 262.00 | KWF 259.00 | KWF 260.00 | 1,830,898 |
| 2026-08-17 | KWF 259.00 | KWF 260.00 | KWF 259.00 | KWF 259.00 | 209,678 |
| 2026-08-16 | KWF 262.00 | KWF 262.00 | KWF 262.00 | KWF 262.00 | 0 |
| 2026-08-13 | KWF 260.00 | KWF 263.00 | KWF 259.00 | KWF 262.00 | 536,301 |
| 2026-08-12 | KWF 261.00 | KWF 264.00 | KWF 259.00 | KWF 263.00 | 63,287 |
| 2026-08-11 | KWF 261.00 | KWF 261.00 | KWF 259.00 | KWF 260.00 | 120,764 |
| 2026-08-10 | KWF 262.00 | KWF 262.00 | KWF 259.00 | KWF 261.00 | 166,195 |
| 2026-08-09 | KWF 259.00 | KWF 262.00 | KWF 259.00 | KWF 260.00 | 114,010 |
| 2026-08-06 | KWF 261.00 | KWF 263.00 | KWF 259.00 | KWF 259.00 | 45,971 |
| 2026-08-05 | KWF 261.00 | KWF 262.00 | KWF 259.00 | KWF 262.00 | 958,255 |
| 2026-08-04 | KWF 262.00 | KWF 263.00 | KWF 253.00 | KWF 259.00 | 719,993 |
| 2026-08-03 | KWF 270.00 | KWF 272.00 | KWF 258.00 | KWF 260.00 | 2,201,947 |
| 2026-08-02 | KWF 270.00 | KWF 280.00 | KWF 268.00 | KWF 269.00 | 2,711,529 |
| 2026-07-30 | KWF 270.00 | KWF 271.00 | KWF 269.00 | KWF 270.00 | 226,154 |
| 2026-07-29 | KWF 273.00 | KWF 273.00 | KWF 270.00 | KWF 271.00 | 184,048 |
| 2026-07-28 | KWF 273.00 | KWF 273.00 | KWF 270.00 | KWF 273.00 | 784,222 |
| 2026-07-27 | KWF 272.00 | KWF 276.00 | KWF 266.00 | KWF 273.00 | 2,368,648 |
| 2026-07-26 | KWF 272.00 | KWF 276.00 | KWF 268.00 | KWF 271.00 | 1,389,447 |
| 2026-07-23 | KWF 274.00 | KWF 275.00 | KWF 271.00 | KWF 271.00 | 587,409 |
| 2026-07-22 | KWF 276.00 | KWF 282.00 | KWF 270.00 | KWF 275.00 | 6,548,879 |
| 2026-07-21 | KWF 266.00 | KWF 278.00 | KWF 265.00 | KWF 274.00 | 5,359,223 |
| 2026-07-20 | KWF 268.00 | KWF 276.00 | KWF 260.00 | KWF 268.00 | 4,987,679 |
| 2026-07-19 | KWF 250.00 | KWF 250.00 | KWF 250.00 | KWF 250.00 | 0 |
| 2026-07-16 | KWF 245.00 | KWF 250.00 | KWF 244.00 | KWF 250.00 | 4,125,940 |
| 2026-07-15 | KWF 244.00 | KWF 247.00 | KWF 242.00 | KWF 245.00 | 962,802 |
| 2026-07-14 | KWF 245.00 | KWF 247.00 | KWF 241.00 | KWF 243.00 | 2,266,274 |
| 2026-07-13 | KWF 237.00 | KWF 248.00 | KWF 235.00 | KWF 240.00 | 551,375 |
| 2026-07-12 | KWF 233.00 | KWF 239.00 | KWF 233.00 | KWF 235.00 | 1,008,229 |
| 2026-07-09 | KWF 227.00 | KWF 233.00 | KWF 226.00 | KWF 233.00 | 392,911 |
| 2026-07-08 | KWF 232.00 | KWF 234.00 | KWF 224.00 | KWF 233.00 | 555,169 |
| 2026-07-07 | KWF 235.00 | KWF 238.00 | KWF 228.00 | KWF 235.00 | 519,072 |
| 2026-07-06 | KWF 233.00 | KWF 239.00 | KWF 233.00 | KWF 236.00 | 20,817 |
| 2026-07-05 | KWF 236.00 | KWF 250.00 | KWF 235.00 | KWF 235.00 | 905,801 |
| 2026-07-02 | KWF 240.00 | KWF 242.00 | KWF 237.00 | KWF 242.00 | 125,415 |
| 2026-07-01 | KWF 241.00 | KWF 243.00 | KWF 235.00 | KWF 243.00 | 157,496 |
| 2026-06-30 | KWF 240.00 | KWF 241.00 | KWF 237.00 | KWF 241.00 | 269,605 |
| 2026-06-29 | KWF 242.00 | KWF 242.00 | KWF 240.00 | KWF 242.00 | 216,588 |
| 2026-06-28 | KWF 244.00 | KWF 244.00 | KWF 239.00 | KWF 243.00 | 293,039 |
| 2026-06-25 | KWF 240.00 | KWF 245.00 | KWF 240.00 | KWF 244.00 | 490,905 |
| 2026-06-24 | KWF 235.00 | KWF 240.00 | KWF 235.00 | KWF 240.00 | 194,538 |
| 2026-06-23 | KWF 234.00 | KWF 239.00 | KWF 232.00 | KWF 238.00 | 304,775 |
| 2026-06-22 | KWF 233.00 | KWF 236.00 | KWF 233.00 | KWF 236.00 | 72,072 |
| 2026-06-21 | KWF 238.00 | KWF 238.00 | KWF 235.00 | KWF 236.00 | 31,050 |
| 2026-06-18 | KWF 230.00 | KWF 239.00 | KWF 229.00 | KWF 239.00 | 486,359 |
| 2026-06-17 | KWF 235.00 | KWF 235.00 | KWF 227.00 | KWF 234.00 | 376,908 |
| 2026-06-15 | KWF 239.00 | KWF 239.00 | KWF 233.00 | KWF 235.00 | 540,964 |
| 2026-06-14 | KWF 240.00 | KWF 242.00 | KWF 228.00 | KWF 238.00 | 767,359 |
| 2026-06-11 | KWF 225.00 | KWF 238.00 | KWF 220.00 | KWF 238.00 | 1,827,383 |
| 2026-06-10 | KWF 216.00 | KWF 227.00 | KWF 216.00 | KWF 222.00 | 1,013,879 |
| 2026-06-09 | KWF 219.00 | KWF 222.00 | KWF 215.00 | KWF 218.00 | 1,553,692 |
| 2026-06-08 | KWF 217.00 | KWF 219.00 | KWF 214.00 | KWF 219.00 | 1,678,367 |
| 2026-06-07 | KWF 222.00 | KWF 225.00 | KWF 215.00 | KWF 219.00 | 1,334,987 |
| 2026-06-04 | KWF 211.00 | KWF 225.00 | KWF 210.00 | KWF 224.00 | 5,988,525 |
| 2026-06-03 | KWF 181.00 | KWF 217.00 | KWF 181.00 | KWF 211.00 | 6,182,854 |
| 2026-06-02 | KWF 184.00 | KWF 189.00 | KWF 182.00 | KWF 185.00 | 1,602,807 |
| 2026-06-01 | KWF 180.00 | KWF 186.00 | KWF 180.00 | KWF 184.00 | 209,147 |
| 2026-05-25 | KWF 185.00 | KWF 187.00 | KWF 183.00 | KWF 183.00 | 58,571 |
| 2026-05-24 | KWF 184.00 | KWF 184.00 | KWF 184.00 | KWF 184.00 | 0 |
| 2026-05-21 | KWF 186.00 | KWF 186.00 | KWF 177.00 | KWF 184.00 | 3,096,006 |
| 2026-05-20 | KWF 187.00 | KWF 187.00 | KWF 183.00 | KWF 184.00 | 1,244,530 |
| 2026-05-19 | KWF 190.00 | KWF 193.00 | KWF 185.00 | KWF 188.00 | 1,221,403 |
| 2026-05-18 | KWF 184.00 | KWF 190.00 | KWF 181.00 | KWF 190.00 | 224,980 |
| 2026-05-17 | KWF 194.00 | KWF 194.00 | KWF 186.00 | KWF 190.00 | 581,007 |
| 2026-05-14 | KWF 185.00 | KWF 194.00 | KWF 175.00 | KWF 194.00 | 3,313,848 |
| 2026-05-13 | KWF 182.24 | KWF 185.05 | KWF 182.24 | KWF 184.11 | 1,709,326 |
| 2026-05-12 | KWF 180.37 | KWF 185.05 | KWF 180.37 | KWF 182.24 | 1,247,009 |
| 2026-05-11 | KWF 182.24 | KWF 183.18 | KWF 180.37 | KWF 180.37 | 689,664 |
| 2026-05-10 | KWF 185.05 | KWF 185.98 | KWF 182.24 | KWF 185.05 | 1,022,459 |
| 2026-05-07 | KWF 184.11 | KWF 185.98 | KWF 180.37 | KWF 185.05 | 1,070,924 |
| 2026-05-06 | KWF 186.91 | KWF 190.65 | KWF 182.24 | KWF 184.11 | 2,885,542 |
| 2026-05-05 | KWF 179.44 | KWF 184.11 | KWF 178.50 | KWF 182.24 | 3,631,370 |
| 2026-05-04 | KWF 172.90 | KWF 182.24 | KWF 172.90 | KWF 179.44 | 7,725,697 |
| 2026-05-03 | KWF 172.90 | KWF 174.77 | KWF 171.03 | KWF 171.96 | 2,368,819 |
| 2026-04-30 | KWF 165.42 | KWF 173.83 | KWF 163.55 | KWF 171.03 | 11,017,464 |
| 2026-04-29 | KWF 165.42 | KWF 168.22 | KWF 162.62 | KWF 164.49 | 3,291,218 |
| 2026-04-28 | KWF 164.49 | KWF 166.36 | KWF 161.68 | KWF 164.49 | 2,275,179 |
| 2026-04-27 | KWF 164.49 | KWF 168.22 | KWF 159.81 | KWF 163.55 | 3,497,133 |
| 2026-04-26 | KWF 154.21 | KWF 166.36 | KWF 154.21 | KWF 163.55 | 2,665,527 |
| 2026-04-23 | KWF 151.40 | KWF 156.07 | KWF 151.40 | KWF 155.14 | 299,132 |
| 2026-04-22 | KWF 152.34 | KWF 154.21 | KWF 151.40 | KWF 151.40 | 306,192 |
| 2026-04-21 | KWF 152.34 | KWF 154.21 | KWF 151.40 | KWF 153.27 | 435,359 |
| 2026-04-20 | KWF 155.14 | KWF 155.14 | KWF 152.34 | KWF 152.34 | 311,340 |
| 2026-04-19 | KWF 151.40 | KWF 154.21 | KWF 151.40 | KWF 154.21 | 176,966 |
| 2026-04-16 | KWF 149.53 | KWF 153.27 | KWF 149.53 | KWF 151.40 | 207,681 |
| 2026-04-15 | KWF 150.47 | KWF 152.34 | KWF 150.47 | KWF 150.47 | 700,215 |
| 2026-04-14 | KWF 149.53 | KWF 153.27 | KWF 149.53 | KWF 151.40 | 46,863 |
| 2026-04-13 | KWF 147.66 | KWF 152.34 | KWF 147.66 | KWF 152.34 | 104,520 |
| 2026-04-12 | KWF 147.66 | KWF 151.40 | KWF 147.66 | KWF 149.53 | 114,889 |
| 2026-04-09 | KWF 150.47 | KWF 150.47 | KWF 147.66 | KWF 150.47 | 597,844 |
| 2026-04-08 | KWF 148.60 | KWF 154.21 | KWF 148.60 | KWF 150.47 | 182,947 |
| 2026-04-07 | KWF 144.86 | KWF 147.66 | KWF 144.86 | KWF 145.79 | 6,306 |
| 2026-04-06 | KWF 143.93 | KWF 147.66 | KWF 143.93 | KWF 146.73 | 25,329 |
| 2026-04-05 | KWF 142.99 | KWF 150.47 | KWF 142.99 | KWF 143.93 | 86,292 |
| 2026-04-02 | KWF 145.79 | KWF 148.60 | KWF 142.99 | KWF 148.60 | 72,191 |
| 2026-04-01 | KWF 147.66 | KWF 148.60 | KWF 140.19 | KWF 146.73 | 250,508 |
| 2026-03-31 | KWF 150.47 | KWF 150.47 | KWF 142.99 | KWF 142.99 | 1,450 |
| 2026-03-30 | KWF 145.79 | KWF 145.79 | KWF 142.99 | KWF 145.79 | 87,699 |
| 2026-03-29 | KWF 148.60 | KWF 149.53 | KWF 144.86 | KWF 149.53 | 131,054 |
| 2026-03-26 | KWF 149.53 | KWF 150.47 | KWF 148.60 | KWF 150.47 | 3,371 |
| 2026-03-25 | KWF 148.60 | KWF 150.47 | KWF 147.66 | KWF 150.47 | 109,049 |
| 2026-03-24 | KWF 150.47 | KWF 150.47 | KWF 147.66 | KWF 150.47 | 39,294 |
| 2026-03-18 | KWF 152.34 | KWF 152.34 | KWF 144.86 | KWF 151.40 | 8,754 |
| 2026-03-17 | KWF 147.66 | KWF 149.53 | KWF 147.66 | KWF 149.53 | 535 |
| 2026-03-16 | KWF 152.34 | KWF 152.34 | KWF 144.86 | KWF 151.40 | 139 |
| 2026-03-15 | KWF 150.47 | KWF 150.47 | KWF 142.06 | KWF 150.47 | 68 |
| 2026-03-12 | KWF 149.53 | KWF 149.53 | KWF 145.79 | KWF 149.53 | 2,562 |
| 2026-03-11 | KWF 149.53 | KWF 149.53 | KWF 149.53 | KWF 149.53 | 0 |
| 2026-03-10 | KWF 146.73 | KWF 149.53 | KWF 146.73 | KWF 149.53 | 1,584 |
| 2026-03-09 | KWF 142.99 | KWF 149.53 | KWF 142.06 | KWF 149.53 | 13,209 |
| 2026-03-08 | KWF 150.47 | KWF 150.47 | KWF 150.47 | KWF 150.47 | 0 |
| 2026-03-05 | KWF 150.47 | KWF 150.47 | KWF 144.86 | KWF 150.47 | 277 |
| 2026-03-04 | KWF 142.99 | KWF 150.47 | KWF 142.99 | KWF 142.99 | 616 |
| 2026-03-03 | KWF 144.86 | KWF 151.40 | KWF 144.86 | KWF 144.86 | 3,557 |
| 2026-03-02 | KWF 151.40 | KWF 151.40 | KWF 142.06 | KWF 149.53 | 880 |
| 2026-02-24 | KWF 149.53 | KWF 149.53 | KWF 149.53 | KWF 149.53 | 3,210 |
| 2026-02-23 | KWF 149.53 | KWF 149.53 | KWF 149.53 | KWF 149.53 | 0 |
| 2026-02-22 | KWF 149.53 | KWF 149.53 | KWF 149.53 | KWF 149.53 | 0 |
| 2026-02-19 | KWF 147.66 | KWF 149.53 | KWF 145.79 | KWF 149.53 | 17,275 |
| 2026-02-18 | KWF 149.53 | KWF 150.47 | KWF 149.53 | KWF 150.47 | 56,659 |
| 2026-02-17 | KWF 151.40 | KWF 151.40 | KWF 147.66 | KWF 147.66 | 66,053 |
| 2026-02-16 | KWF 148.60 | KWF 151.40 | KWF 147.66 | KWF 149.53 | 20,558 |
| 2026-02-15 | KWF 144.86 | KWF 148.60 | KWF 144.86 | KWF 148.60 | 308,636 |
| 2026-02-12 | KWF 142.99 | KWF 145.79 | KWF 142.99 | KWF 145.79 | 1,209 |
| 2026-02-11 | KWF 142.99 | KWF 144.86 | KWF 142.99 | KWF 144.86 | 32,811 |
| 2026-02-10 | KWF 142.06 | KWF 146.73 | KWF 142.06 | KWF 145.79 | 17,374 |
| 2026-02-09 | KWF 139.25 | KWF 145.79 | KWF 139.25 | KWF 145.79 | 313 |
| 2026-02-08 | KWF 146.73 | KWF 146.73 | KWF 145.79 | KWF 145.79 | 6,828 |
| 2026-02-05 | KWF 142.06 | KWF 145.79 | KWF 141.12 | KWF 144.86 | 1,021 |
| 2026-02-04 | KWF 143.93 | KWF 149.53 | KWF 141.12 | KWF 147.66 | 38,844 |
| 2026-02-03 | KWF 138.32 | KWF 144.86 | KWF 138.32 | KWF 144.86 | 53,446 |
| 2026-02-02 | KWF 139.25 | KWF 142.99 | KWF 137.38 | KWF 142.06 | 29,218 |
| 2026-02-01 | KWF 139.25 | KWF 143.93 | KWF 139.25 | KWF 139.25 | 87,805 |
| 2026-01-29 | KWF 143.93 | KWF 143.93 | KWF 138.32 | KWF 140.19 | 71,520 |
| 2026-01-28 | KWF 148.60 | KWF 148.60 | KWF 144.86 | KWF 144.86 | 17,982 |
| 2026-01-27 | KWF 147.66 | KWF 147.66 | KWF 143.93 | KWF 143.93 | 81,450 |
| 2026-01-26 | KWF 143.93 | KWF 148.60 | KWF 142.99 | KWF 143.93 | 20,566 |
| 2026-01-25 | KWF 151.40 | KWF 151.40 | KWF 145.79 | KWF 145.79 | 54,633 |
| 2026-01-22 | KWF 149.53 | KWF 151.40 | KWF 148.60 | KWF 148.60 | 48,225 |
| 2026-01-21 | KWF 143.93 | KWF 153.27 | KWF 143.93 | KWF 152.34 | 117,366 |
| 2026-01-20 | KWF 146.73 | KWF 147.66 | KWF 145.79 | KWF 147.66 | 118,888 |
| 2026-01-19 | KWF 148.60 | KWF 148.60 | KWF 143.93 | KWF 147.66 | 28,290 |
| 2026-01-15 | KWF 144.86 | KWF 145.79 | KWF 143.93 | KWF 145.79 | 15,363 |
| 2026-01-14 | KWF 146.73 | KWF 146.73 | KWF 143.93 | KWF 146.73 | 63,629 |
| 2026-01-13 | KWF 142.99 | KWF 149.53 | KWF 142.99 | KWF 146.73 | 46,592 |
| 2026-01-12 | KWF 146.73 | KWF 146.73 | KWF 142.99 | KWF 142.99 | 131,241 |
| 2026-01-11 | KWF 149.53 | KWF 150.47 | KWF 149.53 | KWF 149.53 | 28,346 |
| 2026-01-08 | KWF 149.53 | KWF 152.34 | KWF 147.66 | KWF 152.34 | 147,861 |
| 2026-01-07 | KWF 152.34 | KWF 152.34 | KWF 149.53 | KWF 150.47 | 27,265 |
| 2026-01-06 | KWF 150.47 | KWF 150.47 | KWF 149.53 | KWF 149.53 | 54,316 |
| 2026-01-05 | KWF 151.40 | KWF 153.27 | KWF 149.53 | KWF 153.27 | 152,637 |
| 2026-01-04 | KWF 149.53 | KWF 154.21 | KWF 148.60 | KWF 154.21 | 75,474 |
| 2025-12-31 | KWF 150.47 | KWF 155.14 | KWF 150.47 | KWF 152.34 | 30,585 |
| 2025-12-30 | KWF 153.27 | KWF 153.27 | KWF 149.53 | KWF 150.47 | 434,721 |
| 2025-12-29 | KWF 153.27 | KWF 153.27 | KWF 153.27 | KWF 153.27 | 64,036 |
| 2025-12-28 | KWF 155.14 | KWF 156.07 | KWF 155.14 | KWF 156.07 | 222,772 |
| 2025-12-25 | KWF 156.07 | KWF 156.07 | KWF 151.40 | KWF 155.14 | 26,843 |
| 2025-12-24 | KWF 152.34 | KWF 156.07 | KWF 152.34 | KWF 154.21 | 34,432 |
| 2025-12-23 | KWF 154.21 | KWF 156.07 | KWF 152.34 | KWF 156.07 | 159,405 |
| 2025-12-22 | KWF 152.34 | KWF 153.27 | KWF 152.34 | KWF 153.27 | 5,006 |
| 2025-12-21 | KWF 152.34 | KWF 157.94 | KWF 149.53 | KWF 155.14 | 85,707 |
| 2025-12-18 | KWF 150.47 | KWF 151.40 | KWF 150.47 | KWF 151.40 | 91,759 |
| 2025-12-17 | KWF 152.34 | KWF 155.14 | KWF 150.47 | KWF 153.27 | 226,358 |
| 2025-12-16 | KWF 155.14 | KWF 156.07 | KWF 152.34 | KWF 156.07 | 6,940 |
| 2025-12-15 | KWF 155.14 | KWF 156.07 | KWF 153.27 | KWF 156.07 | 145,164 |
| 2025-12-14 | KWF 156.07 | KWF 156.07 | KWF 155.14 | KWF 155.14 | 44,028 |
| 2025-12-11 | KWF 155.14 | KWF 156.07 | KWF 154.21 | KWF 156.07 | 400,098 |
| 2025-12-10 | KWF 155.14 | KWF 159.81 | KWF 154.21 | KWF 154.21 | 696,204 |
| 2025-12-09 | KWF 155.14 | KWF 156.07 | KWF 153.27 | KWF 153.27 | 151,780 |
| 2025-12-08 | KWF 154.21 | KWF 155.14 | KWF 152.34 | KWF 155.14 | 224,721 |
| 2025-12-07 | KWF 151.40 | KWF 154.21 | KWF 151.40 | KWF 154.21 | 587,057 |
| 2025-12-04 | KWF 151.40 | KWF 153.27 | KWF 148.60 | KWF 151.40 | 742,791 |
| 2025-12-03 | KWF 148.60 | KWF 151.40 | KWF 148.60 | KWF 149.53 | 284,520 |
| 2025-12-02 | KWF 155.14 | KWF 157.01 | KWF 147.66 | KWF 151.40 | 921,953 |
| 2025-12-01 | KWF 157.01 | KWF 157.94 | KWF 155.14 | KWF 155.14 | 204,719 |
| 2025-11-30 | KWF 157.94 | KWF 158.88 | KWF 157.94 | KWF 158.88 | 171,200 |
| 2025-11-27 | KWF 157.94 | KWF 157.94 | KWF 157.01 | KWF 157.01 | 87,261 |
| 2025-11-26 | KWF 157.01 | KWF 159.81 | KWF 157.01 | KWF 159.81 | 31,138 |
| 2025-11-25 | KWF 157.94 | KWF 162.62 | KWF 155.14 | KWF 157.01 | 249,595 |
| 2025-11-24 | KWF 157.01 | KWF 157.94 | KWF 157.01 | KWF 157.01 | 140,904 |
| 2025-11-23 | KWF 158.88 | KWF 162.62 | KWF 157.94 | KWF 158.88 | 361,516 |
| 2025-11-20 | KWF 158.88 | KWF 160.75 | KWF 156.07 | KWF 159.81 | 249,598 |
| 2025-11-19 | KWF 160.75 | KWF 160.75 | KWF 155.14 | KWF 158.88 | 75,008 |
| 2025-11-18 | KWF 158.88 | KWF 161.68 | KWF 155.14 | KWF 158.88 | 320,531 |
| 2025-11-17 | KWF 164.49 | KWF 164.49 | KWF 159.81 | KWF 164.49 | 492,441 |
| 2025-11-16 | KWF 171.03 | KWF 171.03 | KWF 166.36 | KWF 166.36 | 116,253 |
| 2025-11-13 | KWF 169.16 | KWF 172.90 | KWF 169.16 | KWF 169.16 | 756,173 |
| 2025-11-12 | KWF 165.42 | KWF 175.70 | KWF 165.42 | KWF 170.09 | 3,552,464 |
| 2025-11-11 | KWF 165.42 | KWF 167.29 | KWF 164.49 | KWF 167.29 | 692,518 |
| 2025-11-10 | KWF 163.55 | KWF 165.42 | KWF 163.55 | KWF 165.42 | 745,323 |
| 2025-11-09 | KWF 162.62 | KWF 164.49 | KWF 162.62 | KWF 163.55 | 240,378 |
| 2025-11-06 | KWF 161.68 | KWF 164.49 | KWF 160.75 | KWF 163.55 | 676,266 |
| 2025-11-05 | KWF 164.49 | KWF 165.42 | KWF 161.68 | KWF 161.68 | 1,624,815 |
| 2025-11-04 | KWF 162.62 | KWF 164.49 | KWF 161.68 | KWF 163.55 | 2,003,619 |
| 2025-11-03 | KWF 163.55 | KWF 166.36 | KWF 161.68 | KWF 162.62 | 1,295,194 |
| 2025-11-02 | KWF 167.29 | KWF 168.22 | KWF 163.55 | KWF 166.36 | 1,975,122 |
| 2025-10-30 | KWF 163.55 | KWF 167.29 | KWF 163.55 | KWF 165.42 | 2,014,759 |
| 2025-10-29 | KWF 157.94 | KWF 166.36 | KWF 156.07 | KWF 163.55 | 7,720,191 |
| 2025-10-28 | KWF 157.01 | KWF 157.94 | KWF 156.07 | KWF 157.94 | 1,123,207 |
| 2025-10-27 | KWF 157.94 | KWF 161.68 | KWF 157.01 | KWF 157.01 | 6,295,034 |
| 2025-10-26 | KWF 153.27 | KWF 158.88 | KWF 153.27 | KWF 156.07 | 5,068,942 |
| 2025-10-23 | KWF 150.47 | KWF 155.14 | KWF 150.47 | KWF 152.34 | 4,748,093 |
| 2025-10-22 | KWF 148.60 | KWF 150.47 | KWF 148.60 | KWF 149.53 | 391,834 |
| 2025-10-21 | KWF 149.53 | KWF 150.47 | KWF 148.60 | KWF 149.53 | 669,081 |
| 2025-10-20 | KWF 149.53 | KWF 150.47 | KWF 147.66 | KWF 149.53 | 782,517 |
| 2025-10-19 | KWF 148.60 | KWF 151.40 | KWF 147.66 | KWF 151.40 | 1,632,569 |
| 2025-10-16 | KWF 150.47 | KWF 151.40 | KWF 147.66 | KWF 148.60 | 941,792 |
| 2025-10-15 | KWF 151.40 | KWF 152.34 | KWF 150.47 | KWF 150.47 | 720,705 |
| 2025-10-14 | KWF 154.21 | KWF 154.21 | KWF 152.34 | KWF 153.27 | 720,483 |
| 2025-10-13 | KWF 150.47 | KWF 153.27 | KWF 150.47 | KWF 153.27 | 2,881,529 |
| 2025-10-12 | KWF 149.53 | KWF 150.47 | KWF 148.60 | KWF 148.60 | 924,460 |
| 2025-10-09 | KWF 146.73 | KWF 152.34 | KWF 146.73 | KWF 151.40 | 4,586,575 |
| 2025-10-08 | KWF 153.27 | KWF 155.14 | KWF 146.73 | KWF 146.73 | 4,610,357 |