Salhia Real Estate Company K.S.C.P. (SRE) Price History
Daily open, high, low, close and volume for Salhia Real Estate Company K.S.C.P. (SRE) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 366.00 | KWF 372.00 | KWF 364.00 | KWF 372.00 | 2,563,292 |
| 2026-10-07 | KWF 361.00 | KWF 368.00 | KWF 361.00 | KWF 365.00 | 2,828,077 |
| 2026-10-06 | KWF 366.00 | KWF 369.00 | KWF 364.00 | KWF 366.00 | 2,841,076 |
| 2026-10-05 | KWF 363.00 | KWF 367.00 | KWF 362.00 | KWF 367.00 | 1,223,192 |
| 2026-10-04 | KWF 355.00 | KWF 363.00 | KWF 355.00 | KWF 363.00 | 2,435,618 |
| 2026-10-01 | KWF 365.00 | KWF 365.00 | KWF 361.00 | KWF 361.00 | 2,481,340 |
| 2026-09-30 | KWF 363.00 | KWF 366.00 | KWF 360.00 | KWF 362.00 | 1,230,595 |
| 2026-09-29 | KWF 354.00 | KWF 364.00 | KWF 354.00 | KWF 361.00 | 1,341,399 |
| 2026-09-28 | KWF 356.00 | KWF 360.00 | KWF 355.00 | KWF 359.00 | 412,268 |
| 2026-09-27 | KWF 356.00 | KWF 356.00 | KWF 356.00 | KWF 356.00 | 0 |
| 2026-09-24 | KWF 360.00 | KWF 360.00 | KWF 352.00 | KWF 356.00 | 2,423,488 |
| 2026-09-23 | KWF 360.00 | KWF 361.00 | KWF 355.00 | KWF 357.00 | 2,785,176 |
| 2026-09-22 | KWF 362.00 | KWF 362.00 | KWF 356.00 | KWF 359.00 | 611,202 |
| 2026-09-21 | KWF 369.00 | KWF 369.00 | KWF 360.00 | KWF 360.00 | 1,270,405 |
| 2026-09-20 | KWF 370.00 | KWF 370.00 | KWF 364.00 | KWF 364.00 | 535,639 |
| 2026-09-17 | KWF 372.00 | KWF 372.00 | KWF 368.00 | KWF 371.00 | 2,306,060 |
| 2026-09-16 | KWF 372.00 | KWF 372.00 | KWF 369.00 | KWF 371.00 | 2,251,085 |
| 2026-09-15 | KWF 368.00 | KWF 372.00 | KWF 367.00 | KWF 370.00 | 2,257,009 |
| 2026-09-14 | KWF 368.00 | KWF 373.00 | KWF 364.00 | KWF 371.00 | 2,166,707 |
| 2026-09-13 | KWF 371.00 | KWF 371.00 | KWF 364.00 | KWF 364.00 | 1,440,049 |
| 2026-09-10 | KWF 372.00 | KWF 372.00 | KWF 372.00 | KWF 372.00 | 0 |
| 2026-09-09 | KWF 370.00 | KWF 373.00 | KWF 365.00 | KWF 372.00 | 3,982,128 |
| 2026-09-08 | KWF 373.00 | KWF 374.00 | KWF 366.00 | KWF 369.00 | 1,774,600 |
| 2026-09-07 | KWF 371.00 | KWF 375.00 | KWF 366.00 | KWF 368.00 | 2,511,114 |
| 2026-09-06 | KWF 378.00 | KWF 378.00 | KWF 371.00 | KWF 372.00 | 2,722,163 |
| 2026-09-03 | KWF 379.00 | KWF 379.00 | KWF 376.00 | KWF 376.00 | 3,818,219 |
| 2026-09-02 | KWF 378.00 | KWF 382.00 | KWF 378.00 | KWF 381.00 | 119,100 |
| 2026-09-01 | KWF 379.00 | KWF 381.00 | KWF 379.00 | KWF 381.00 | 657,695 |
| 2026-08-31 | KWF 382.00 | KWF 383.00 | KWF 376.00 | KWF 376.00 | 1,226,859 |
| 2026-08-30 | KWF 387.00 | KWF 387.00 | KWF 381.00 | KWF 384.00 | 340,755 |
| 2026-08-26 | KWF 392.00 | KWF 392.00 | KWF 382.00 | KWF 384.00 | 2,502,410 |
| 2026-08-25 | KWF 396.00 | KWF 396.00 | KWF 388.00 | KWF 391.00 | 1,458,424 |
| 2026-08-24 | KWF 396.00 | KWF 398.00 | KWF 394.00 | KWF 398.00 | 354,240 |
| 2026-08-23 | KWF 397.00 | KWF 397.00 | KWF 392.00 | KWF 397.00 | 2,592,267 |
| 2026-08-20 | KWF 398.00 | KWF 398.00 | KWF 392.00 | KWF 394.00 | 201,555 |
| 2026-08-19 | KWF 399.00 | KWF 400.00 | KWF 393.00 | KWF 394.00 | 192,752 |
| 2026-08-18 | KWF 399.00 | KWF 399.00 | KWF 391.00 | KWF 396.00 | 1,906,236 |
| 2026-08-17 | KWF 399.00 | KWF 399.00 | KWF 395.00 | KWF 395.00 | 1,851,840 |
| 2026-08-16 | KWF 401.00 | KWF 401.00 | KWF 401.00 | KWF 401.00 | 0 |
| 2026-08-13 | KWF 405.00 | KWF 405.00 | KWF 397.00 | KWF 401.00 | 1,762,035 |
| 2026-08-12 | KWF 404.00 | KWF 405.00 | KWF 401.00 | KWF 403.00 | 1,943,233 |
| 2026-08-11 | KWF 402.00 | KWF 404.00 | KWF 402.00 | KWF 403.00 | 1,004,258 |
| 2026-08-10 | KWF 403.00 | KWF 406.00 | KWF 399.00 | KWF 403.00 | 1,928,825 |
| 2026-08-09 | KWF 400.00 | KWF 403.00 | KWF 400.00 | KWF 403.00 | 1,302,768 |
| 2026-08-06 | KWF 400.00 | KWF 401.00 | KWF 398.00 | KWF 401.00 | 1,765,022 |
| 2026-08-05 | KWF 399.00 | KWF 400.00 | KWF 395.00 | KWF 396.00 | 2,982,554 |
| 2026-08-04 | KWF 400.00 | KWF 404.00 | KWF 398.00 | KWF 399.00 | 2,755,120 |
| 2026-08-03 | KWF 404.00 | KWF 404.00 | KWF 395.00 | KWF 396.00 | 273,513 |
| 2026-08-02 | KWF 398.00 | KWF 406.00 | KWF 395.00 | KWF 404.00 | 1,380,586 |
| 2026-07-30 | KWF 404.00 | KWF 406.00 | KWF 383.00 | KWF 383.00 | 3,260,698 |
| 2026-07-29 | KWF 400.00 | KWF 406.00 | KWF 397.00 | KWF 398.00 | 2,248,822 |
| 2026-07-28 | KWF 398.00 | KWF 401.00 | KWF 398.00 | KWF 400.00 | 2,409,423 |
| 2026-07-27 | KWF 398.00 | KWF 400.00 | KWF 397.00 | KWF 400.00 | 2,119,504 |
| 2026-07-26 | KWF 399.00 | KWF 399.00 | KWF 396.00 | KWF 397.00 | 2,536,186 |
| 2026-07-23 | KWF 395.00 | KWF 400.00 | KWF 395.00 | KWF 399.00 | 2,667,229 |
| 2026-07-22 | KWF 400.00 | KWF 400.00 | KWF 398.00 | KWF 399.00 | 2,717,624 |
| 2026-07-21 | KWF 398.00 | KWF 399.00 | KWF 397.00 | KWF 399.00 | 2,878,583 |
| 2026-07-20 | KWF 398.00 | KWF 398.00 | KWF 394.00 | KWF 398.00 | 2,692,843 |
| 2026-07-19 | KWF 398.00 | KWF 398.00 | KWF 398.00 | KWF 398.00 | 0 |
| 2026-07-16 | KWF 398.00 | KWF 398.00 | KWF 393.00 | KWF 398.00 | 2,115,805 |
| 2026-07-15 | KWF 396.00 | KWF 397.00 | KWF 393.00 | KWF 393.00 | 2,053,809 |
| 2026-07-14 | KWF 395.00 | KWF 399.00 | KWF 394.00 | KWF 399.00 | 1,385,004 |
| 2026-07-13 | KWF 399.00 | KWF 399.00 | KWF 394.00 | KWF 398.00 | 2,171,510 |
| 2026-07-12 | KWF 398.00 | KWF 398.00 | KWF 397.00 | KWF 397.00 | 1,934,000 |
| 2026-07-09 | KWF 397.00 | KWF 399.00 | KWF 397.00 | KWF 398.00 | 1,010,446 |
| 2026-07-08 | KWF 397.00 | KWF 399.00 | KWF 397.00 | KWF 399.00 | 2,664,612 |
| 2026-07-07 | KWF 395.00 | KWF 399.00 | KWF 395.00 | KWF 398.00 | 2,689,723 |
| 2026-07-06 | KWF 397.00 | KWF 398.00 | KWF 397.00 | KWF 398.00 | 2,563,325 |
| 2026-07-05 | KWF 397.00 | KWF 398.00 | KWF 397.00 | KWF 398.00 | 1,990,540 |
| 2026-07-02 | KWF 400.00 | KWF 401.00 | KWF 399.00 | KWF 399.00 | 2,576,111 |
| 2026-07-01 | KWF 398.00 | KWF 401.00 | KWF 395.00 | KWF 399.00 | 2,584,756 |
| 2026-06-30 | KWF 401.00 | KWF 401.00 | KWF 395.00 | KWF 396.00 | 303,315 |
| 2026-06-29 | KWF 395.00 | KWF 404.00 | KWF 395.00 | KWF 404.00 | 1,462,672 |
| 2026-06-28 | KWF 397.00 | KWF 403.00 | KWF 388.00 | KWF 393.00 | 1,357,688 |
| 2026-06-25 | KWF 402.00 | KWF 405.00 | KWF 397.00 | KWF 398.00 | 613,091 |
| 2026-06-24 | KWF 401.00 | KWF 410.00 | KWF 396.00 | KWF 403.00 | 1,266,737 |
| 2026-06-23 | KWF 397.00 | KWF 403.00 | KWF 392.00 | KWF 401.00 | 2,819,079 |
| 2026-06-22 | KWF 395.00 | KWF 395.00 | KWF 389.00 | KWF 390.00 | 2,877,089 |
| 2026-06-21 | KWF 396.00 | KWF 396.00 | KWF 391.00 | KWF 391.00 | 169,339 |
| 2026-06-18 | KWF 395.00 | KWF 398.00 | KWF 392.00 | KWF 392.00 | 2,676,562 |
| 2026-06-17 | KWF 395.00 | KWF 398.00 | KWF 395.00 | KWF 397.00 | 2,380,110 |
| 2026-06-15 | KWF 396.00 | KWF 398.00 | KWF 395.00 | KWF 398.00 | 2,415,597 |
| 2026-06-14 | KWF 396.00 | KWF 396.00 | KWF 394.00 | KWF 394.00 | 2,606,357 |
| 2026-06-11 | KWF 397.00 | KWF 397.00 | KWF 392.00 | KWF 394.00 | 2,670,736 |
| 2026-06-10 | KWF 398.00 | KWF 399.00 | KWF 393.00 | KWF 398.00 | 2,666,981 |
| 2026-06-09 | KWF 397.00 | KWF 399.00 | KWF 393.00 | KWF 399.00 | 2,884,852 |
| 2026-06-08 | KWF 399.00 | KWF 399.00 | KWF 394.00 | KWF 399.00 | 2,661,808 |
| 2026-06-07 | KWF 399.00 | KWF 400.00 | KWF 396.00 | KWF 398.00 | 2,576,654 |
| 2026-06-04 | KWF 398.00 | KWF 399.00 | KWF 397.00 | KWF 398.00 | 1,998,181 |
| 2026-06-03 | KWF 398.00 | KWF 398.00 | KWF 393.00 | KWF 398.00 | 1,918,021 |
| 2026-06-02 | KWF 392.00 | KWF 398.00 | KWF 392.00 | KWF 398.00 | 1,909,614 |
| 2026-06-01 | KWF 396.00 | KWF 396.00 | KWF 389.00 | KWF 396.00 | 2,061,408 |
| 2026-05-25 | KWF 394.00 | KWF 395.00 | KWF 388.00 | KWF 388.00 | 2,139,604 |
| 2026-05-24 | KWF 392.00 | KWF 392.00 | KWF 392.00 | KWF 392.00 | 0 |
| 2026-05-21 | KWF 387.00 | KWF 393.00 | KWF 387.00 | KWF 392.00 | 1,926,741 |
| 2026-05-20 | KWF 392.00 | KWF 392.00 | KWF 389.00 | KWF 391.00 | 1,802,303 |
| 2026-05-19 | KWF 392.00 | KWF 392.00 | KWF 389.00 | KWF 389.00 | 650,846 |
| 2026-05-18 | KWF 392.00 | KWF 392.00 | KWF 388.00 | KWF 392.00 | 1,960,210 |
| 2026-05-17 | KWF 399.00 | KWF 399.00 | KWF 390.00 | KWF 390.00 | 2,114,227 |
| 2026-05-14 | KWF 392.00 | KWF 399.00 | KWF 390.00 | KWF 399.00 | 1,519,723 |
| 2026-05-13 | KWF 398.00 | KWF 398.00 | KWF 390.00 | KWF 394.00 | 2,029,210 |
| 2026-05-12 | KWF 394.00 | KWF 397.00 | KWF 394.00 | KWF 397.00 | 2,162,920 |
| 2026-05-11 | KWF 397.00 | KWF 398.00 | KWF 395.00 | KWF 398.00 | 1,041,200 |
| 2026-05-10 | KWF 396.00 | KWF 399.00 | KWF 393.00 | KWF 398.00 | 1,805,408 |
| 2026-05-07 | KWF 398.00 | KWF 398.00 | KWF 397.00 | KWF 397.00 | 1,645,782 |
| 2026-05-06 | KWF 399.00 | KWF 400.00 | KWF 393.00 | KWF 398.00 | 1,951,852 |
| 2026-05-05 | KWF 401.00 | KWF 401.00 | KWF 393.00 | KWF 400.00 | 1,831,335 |
| 2026-05-04 | KWF 396.00 | KWF 402.00 | KWF 396.00 | KWF 402.00 | 1,783,196 |
| 2026-05-03 | KWF 399.00 | KWF 400.00 | KWF 396.00 | KWF 396.00 | 1,703,020 |
| 2026-04-30 | KWF 401.00 | KWF 401.00 | KWF 395.00 | KWF 395.00 | 1,395,856 |
| 2026-04-29 | KWF 402.00 | KWF 402.00 | KWF 396.00 | KWF 396.00 | 1,925,544 |
| 2026-04-28 | KWF 402.00 | KWF 404.00 | KWF 400.00 | KWF 403.00 | 1,834,386 |
| 2026-04-27 | KWF 403.00 | KWF 404.00 | KWF 402.00 | KWF 402.00 | 1,958,289 |
| 2026-04-26 | KWF 407.00 | KWF 407.00 | KWF 398.00 | KWF 398.00 | 2,269,865 |
| 2026-04-23 | KWF 403.00 | KWF 407.00 | KWF 403.00 | KWF 405.00 | 1,914,699 |
| 2026-04-22 | KWF 408.00 | KWF 408.00 | KWF 405.00 | KWF 406.00 | 1,842,727 |
| 2026-04-21 | KWF 404.00 | KWF 405.00 | KWF 403.00 | KWF 405.00 | 2,049,820 |
| 2026-04-20 | KWF 400.00 | KWF 404.00 | KWF 398.00 | KWF 404.00 | 1,811,178 |
| 2026-04-19 | KWF 402.00 | KWF 402.00 | KWF 400.00 | KWF 400.00 | 1,910,560 |
| 2026-04-16 | KWF 399.00 | KWF 403.00 | KWF 394.00 | KWF 402.00 | 1,869,297 |
| 2026-04-15 | KWF 401.00 | KWF 407.00 | KWF 401.00 | KWF 407.00 | 2,141,255 |
| 2026-04-14 | KWF 405.00 | KWF 407.00 | KWF 404.00 | KWF 407.00 | 1,988,439 |
| 2026-04-13 | KWF 405.00 | KWF 405.00 | KWF 402.00 | KWF 404.00 | 2,023,412 |
| 2026-04-12 | KWF 399.00 | KWF 405.00 | KWF 399.00 | KWF 404.00 | 1,897,126 |
| 2026-04-09 | KWF 402.00 | KWF 405.00 | KWF 400.00 | KWF 405.00 | 2,052,665 |
| 2026-04-08 | KWF 401.00 | KWF 403.00 | KWF 401.00 | KWF 402.00 | 1,987,988 |
| 2026-04-07 | KWF 400.00 | KWF 401.00 | KWF 400.00 | KWF 400.00 | 1,937,537 |
| 2026-04-06 | KWF 400.00 | KWF 401.00 | KWF 400.00 | KWF 400.00 | 1,984,887 |
| 2026-04-05 | KWF 400.00 | KWF 400.00 | KWF 399.00 | KWF 400.00 | 2,062,110 |
| 2026-04-02 | KWF 399.00 | KWF 401.00 | KWF 398.00 | KWF 401.00 | 2,097,238 |
| 2026-04-01 | KWF 394.00 | KWF 400.00 | KWF 394.00 | KWF 398.00 | 1,690,891 |
| 2026-03-31 | KWF 393.00 | KWF 395.00 | KWF 393.00 | KWF 395.00 | 1,352,788 |
| 2026-03-30 | KWF 394.00 | KWF 394.00 | KWF 385.00 | KWF 394.00 | 2,070,314 |
| 2026-03-29 | KWF 394.00 | KWF 394.00 | KWF 382.00 | KWF 385.00 | 1,871,656 |
| 2026-03-26 | KWF 395.00 | KWF 395.00 | KWF 380.00 | KWF 391.00 | 1,715,001 |
| 2026-03-25 | KWF 394.00 | KWF 396.00 | KWF 392.00 | KWF 396.00 | 1,886,273 |
| 2026-03-24 | KWF 395.00 | KWF 396.00 | KWF 381.00 | KWF 392.00 | 1,893,103 |
| 2026-03-18 | KWF 388.00 | KWF 394.00 | KWF 388.00 | KWF 392.00 | 429,248 |
| 2026-03-17 | KWF 393.00 | KWF 393.00 | KWF 376.00 | KWF 392.00 | 1,507,527 |
| 2026-03-16 | KWF 391.00 | KWF 393.00 | KWF 391.00 | KWF 392.00 | 1,327,049 |
| 2026-03-15 | KWF 380.00 | KWF 392.00 | KWF 380.00 | KWF 392.00 | 696,450 |
| 2026-03-12 | KWF 384.00 | KWF 390.00 | KWF 384.00 | KWF 390.00 | 1,470,523 |
| 2026-03-11 | KWF 375.00 | KWF 383.00 | KWF 374.00 | KWF 383.00 | 29,203 |
| 2026-03-10 | KWF 379.00 | KWF 379.00 | KWF 374.00 | KWF 375.00 | 1,501,573 |
| 2026-03-09 | KWF 379.00 | KWF 379.00 | KWF 373.00 | KWF 374.00 | 1,430,624 |
| 2026-03-08 | KWF 372.00 | KWF 379.00 | KWF 371.00 | KWF 379.00 | 31,372 |
| 2026-03-05 | KWF 380.00 | KWF 382.00 | KWF 374.00 | KWF 380.00 | 56,137 |
| 2026-03-04 | KWF 385.00 | KWF 385.00 | KWF 373.00 | KWF 373.00 | 8,852 |
| 2026-03-03 | KWF 372.00 | KWF 380.00 | KWF 372.00 | KWF 379.00 | 166,287 |
| 2026-03-02 | KWF 380.00 | KWF 380.00 | KWF 360.00 | KWF 372.00 | 357,862 |
| 2026-02-24 | KWF 388.00 | KWF 388.00 | KWF 372.00 | KWF 376.00 | 2,446,096 |
| 2026-02-23 | KWF 383.00 | KWF 386.00 | KWF 371.00 | KWF 386.00 | 1,330,469 |
| 2026-02-22 | KWF 393.00 | KWF 393.00 | KWF 383.00 | KWF 384.00 | 1,848,737 |
| 2026-02-19 | KWF 396.00 | KWF 398.00 | KWF 386.00 | KWF 389.00 | 1,845,421 |
| 2026-02-18 | KWF 386.00 | KWF 392.00 | KWF 384.00 | KWF 392.00 | 153,879 |
| 2026-02-17 | KWF 387.00 | KWF 388.00 | KWF 371.00 | KWF 386.00 | 572,947 |
| 2026-02-16 | KWF 391.00 | KWF 394.00 | KWF 386.00 | KWF 388.00 | 1,224,919 |
| 2026-02-15 | KWF 407.00 | KWF 407.00 | KWF 400.00 | KWF 401.00 | 1,151,985 |
| 2026-02-12 | KWF 401.00 | KWF 403.00 | KWF 400.00 | KWF 402.00 | 2,124,199 |
| 2026-02-11 | KWF 395.00 | KWF 406.00 | KWF 395.00 | KWF 402.00 | 2,188,003 |
| 2026-02-10 | KWF 401.00 | KWF 402.00 | KWF 393.00 | KWF 398.00 | 1,676,308 |
| 2026-02-09 | KWF 400.00 | KWF 404.00 | KWF 398.00 | KWF 400.00 | 1,739,247 |
| 2026-02-08 | KWF 393.00 | KWF 402.00 | KWF 393.00 | KWF 400.00 | 661,575 |
| 2026-02-05 | KWF 392.00 | KWF 396.00 | KWF 391.00 | KWF 394.00 | 1,940,054 |
| 2026-02-04 | KWF 391.00 | KWF 397.00 | KWF 391.00 | KWF 393.00 | 1,724,699 |
| 2026-02-03 | KWF 396.00 | KWF 397.00 | KWF 394.00 | KWF 397.00 | 1,784,891 |
| 2026-02-02 | KWF 398.00 | KWF 398.00 | KWF 391.00 | KWF 393.00 | 1,822,403 |
| 2026-02-01 | KWF 400.00 | KWF 400.00 | KWF 391.00 | KWF 391.00 | 1,542,592 |
| 2026-01-29 | KWF 396.00 | KWF 404.00 | KWF 389.00 | KWF 390.00 | 1,561,893 |
| 2026-01-28 | KWF 404.00 | KWF 405.00 | KWF 399.00 | KWF 399.00 | 1,838,710 |
| 2026-01-27 | KWF 403.00 | KWF 405.00 | KWF 403.00 | KWF 404.00 | 1,588,919 |
| 2026-01-26 | KWF 396.00 | KWF 404.00 | KWF 396.00 | KWF 404.00 | 1,577,925 |
| 2026-01-25 | KWF 400.00 | KWF 403.00 | KWF 396.00 | KWF 396.00 | 1,597,152 |
| 2026-01-22 | KWF 400.00 | KWF 403.00 | KWF 398.00 | KWF 402.00 | 2,284,367 |
| 2026-01-21 | KWF 398.00 | KWF 402.00 | KWF 397.00 | KWF 402.00 | 1,653,196 |
| 2026-01-20 | KWF 398.00 | KWF 398.00 | KWF 395.00 | KWF 397.00 | 1,929,216 |
| 2026-01-19 | KWF 395.00 | KWF 398.00 | KWF 394.00 | KWF 396.00 | 1,890,705 |
| 2026-01-15 | KWF 396.00 | KWF 396.00 | KWF 393.00 | KWF 394.00 | 1,782,954 |
| 2026-01-14 | KWF 396.00 | KWF 397.00 | KWF 395.00 | KWF 395.00 | 2,131,646 |
| 2026-01-13 | KWF 396.00 | KWF 396.00 | KWF 392.00 | KWF 392.00 | 1,621,311 |
| 2026-01-12 | KWF 396.00 | KWF 396.00 | KWF 393.00 | KWF 393.00 | 2,451,112 |
| 2026-01-11 | KWF 397.00 | KWF 397.00 | KWF 393.00 | KWF 395.00 | 1,697,324 |
| 2026-01-08 | KWF 396.00 | KWF 398.00 | KWF 396.00 | KWF 397.00 | 1,574,971 |
| 2026-01-07 | KWF 396.00 | KWF 398.00 | KWF 395.00 | KWF 397.00 | 1,201,466 |
| 2026-01-06 | KWF 394.00 | KWF 396.00 | KWF 394.00 | KWF 396.00 | 1,831,222 |
| 2026-01-05 | KWF 392.00 | KWF 395.00 | KWF 392.00 | KWF 395.00 | 1,682,014 |
| 2026-01-04 | KWF 398.00 | KWF 398.00 | KWF 388.00 | KWF 392.00 | 321,619 |
| 2025-12-31 | KWF 394.00 | KWF 398.00 | KWF 391.00 | KWF 391.00 | 2,121,047 |
| 2025-12-30 | KWF 396.00 | KWF 397.00 | KWF 393.00 | KWF 394.00 | 1,976,839 |
| 2025-12-29 | KWF 396.00 | KWF 398.00 | KWF 396.00 | KWF 397.00 | 1,284,853 |
| 2025-12-28 | KWF 398.00 | KWF 398.00 | KWF 396.00 | KWF 397.00 | 1,840,967 |
| 2025-12-25 | KWF 397.00 | KWF 399.00 | KWF 395.00 | KWF 398.00 | 1,956,531 |
| 2025-12-24 | KWF 400.00 | KWF 400.00 | KWF 395.00 | KWF 397.00 | 2,061,342 |
| 2025-12-23 | KWF 401.00 | KWF 401.00 | KWF 396.00 | KWF 400.00 | 2,316,009 |
| 2025-12-22 | KWF 405.00 | KWF 405.00 | KWF 399.00 | KWF 403.00 | 2,086,022 |
| 2025-12-21 | KWF 404.00 | KWF 407.00 | KWF 403.00 | KWF 404.00 | 2,078,199 |
| 2025-12-18 | KWF 405.00 | KWF 406.00 | KWF 401.00 | KWF 406.00 | 2,575,582 |
| 2025-12-17 | KWF 404.00 | KWF 407.00 | KWF 404.00 | KWF 405.00 | 2,153,235 |
| 2025-12-16 | KWF 406.00 | KWF 407.00 | KWF 404.00 | KWF 405.00 | 1,247,913 |
| 2025-12-15 | KWF 406.00 | KWF 409.00 | KWF 404.00 | KWF 407.00 | 2,387,645 |
| 2025-12-14 | KWF 406.00 | KWF 409.00 | KWF 405.00 | KWF 409.00 | 1,519,858 |
| 2025-12-11 | KWF 407.00 | KWF 409.00 | KWF 405.00 | KWF 409.00 | 2,600,958 |
| 2025-12-10 | KWF 407.00 | KWF 407.00 | KWF 404.00 | KWF 407.00 | 1,127,328 |
| 2025-12-09 | KWF 409.00 | KWF 409.00 | KWF 404.00 | KWF 405.00 | 1,703,127 |
| 2025-12-08 | KWF 411.00 | KWF 412.00 | KWF 400.00 | KWF 409.00 | 2,182,832 |
| 2025-12-07 | KWF 413.00 | KWF 414.00 | KWF 406.00 | KWF 411.00 | 2,404,053 |
| 2025-12-04 | KWF 412.00 | KWF 413.00 | KWF 407.00 | KWF 410.00 | 1,902,992 |
| 2025-12-03 | KWF 411.00 | KWF 414.00 | KWF 410.00 | KWF 414.00 | 2,262,332 |
| 2025-12-02 | KWF 413.00 | KWF 414.00 | KWF 410.00 | KWF 411.00 | 2,133,770 |
| 2025-12-01 | KWF 414.00 | KWF 415.00 | KWF 410.00 | KWF 411.00 | 1,800,254 |
| 2025-11-30 | KWF 415.00 | KWF 415.00 | KWF 411.00 | KWF 411.00 | 2,725,709 |
| 2025-11-27 | KWF 415.00 | KWF 416.00 | KWF 412.00 | KWF 412.00 | 2,215,784 |
| 2025-11-26 | KWF 415.00 | KWF 417.00 | KWF 415.00 | KWF 415.00 | 2,309,465 |
| 2025-11-25 | KWF 417.00 | KWF 417.00 | KWF 414.00 | KWF 416.00 | 2,260,740 |
| 2025-11-24 | KWF 416.00 | KWF 417.00 | KWF 411.00 | KWF 417.00 | 2,668,097 |
| 2025-11-23 | KWF 415.00 | KWF 416.00 | KWF 411.00 | KWF 415.00 | 1,886,143 |
| 2025-11-20 | KWF 408.00 | KWF 415.00 | KWF 408.00 | KWF 414.00 | 2,102,342 |
| 2025-11-19 | KWF 409.00 | KWF 415.00 | KWF 409.00 | KWF 414.00 | 2,473,262 |
| 2025-11-18 | KWF 414.00 | KWF 414.00 | KWF 408.00 | KWF 408.00 | 1,117,441 |
| 2025-11-17 | KWF 415.00 | KWF 416.00 | KWF 414.00 | KWF 416.00 | 1,970,059 |
| 2025-11-16 | KWF 416.00 | KWF 416.00 | KWF 411.00 | KWF 415.00 | 1,526,667 |
| 2025-11-13 | KWF 415.00 | KWF 416.00 | KWF 414.00 | KWF 416.00 | 646,760 |
| 2025-11-12 | KWF 408.00 | KWF 415.00 | KWF 407.00 | KWF 415.00 | 1,485,365 |
| 2025-11-11 | KWF 411.00 | KWF 416.00 | KWF 411.00 | KWF 415.00 | 1,603,148 |
| 2025-11-10 | KWF 410.00 | KWF 415.00 | KWF 407.00 | KWF 414.00 | 1,613,658 |
| 2025-11-09 | KWF 414.00 | KWF 417.00 | KWF 409.00 | KWF 409.00 | 1,256,796 |
| 2025-11-06 | KWF 403.00 | KWF 415.00 | KWF 403.00 | KWF 412.00 | 1,408,477 |
| 2025-11-05 | KWF 406.00 | KWF 415.00 | KWF 405.00 | KWF 413.00 | 1,624,637 |
| 2025-11-04 | KWF 411.00 | KWF 414.00 | KWF 406.00 | KWF 413.00 | 949,335 |
| 2025-11-03 | KWF 412.00 | KWF 414.00 | KWF 411.00 | KWF 413.00 | 1,548,807 |
| 2025-11-02 | KWF 419.00 | KWF 419.00 | KWF 413.00 | KWF 413.00 | 1,621,132 |
| 2025-10-30 | KWF 418.00 | KWF 419.00 | KWF 415.00 | KWF 419.00 | 1,664,432 |
| 2025-10-29 | KWF 419.00 | KWF 420.00 | KWF 414.00 | KWF 419.00 | 1,886,184 |
| 2025-10-28 | KWF 418.00 | KWF 419.00 | KWF 414.00 | KWF 419.00 | 1,700,015 |
| 2025-10-27 | KWF 413.00 | KWF 418.00 | KWF 413.00 | KWF 418.00 | 1,567,538 |
| 2025-10-26 | KWF 411.00 | KWF 415.00 | KWF 411.00 | KWF 414.00 | 2,230,613 |
| 2025-10-23 | KWF 414.00 | KWF 414.00 | KWF 404.00 | KWF 410.00 | 1,307,367 |
| 2025-10-22 | KWF 410.00 | KWF 416.00 | KWF 410.00 | KWF 412.00 | 1,842,996 |
| 2025-10-21 | KWF 409.00 | KWF 410.00 | KWF 408.00 | KWF 410.00 | 602,155 |
| 2025-10-20 | KWF 409.00 | KWF 410.00 | KWF 400.00 | KWF 409.00 | 1,917,133 |
| 2025-10-19 | KWF 408.00 | KWF 410.00 | KWF 405.00 | KWF 409.00 | 1,888,384 |
| 2025-10-16 | KWF 407.00 | KWF 408.00 | KWF 405.00 | KWF 408.00 | 1,619,522 |
| 2025-10-15 | KWF 405.00 | KWF 408.00 | KWF 402.00 | KWF 406.00 | 1,472,519 |
| 2025-10-14 | KWF 404.00 | KWF 404.00 | KWF 401.00 | KWF 402.00 | 1,190,428 |
| 2025-10-13 | KWF 399.00 | KWF 403.00 | KWF 396.00 | KWF 401.00 | 3,302,494 |
| 2025-10-12 | KWF 395.00 | KWF 400.00 | KWF 395.00 | KWF 398.00 | 1,850,966 |
| 2025-10-09 | KWF 398.00 | KWF 400.00 | KWF 395.00 | KWF 400.00 | 1,137,371 |
| 2025-10-08 | KWF 396.00 | KWF 397.00 | KWF 394.00 | KWF 394.00 | 690,163 |