Credit Rating and Collection Company K.S.C. (Public) (TAHSSILAT) Price History
Daily open, high, low, close and volume for Credit Rating and Collection Company K.S.C. (Public) (TAHSSILAT) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 132.00 | KWF 138.00 | KWF 130.00 | KWF 130.00 | 81,745 |
| 2026-10-07 | KWF 140.00 | KWF 140.00 | KWF 129.00 | KWF 132.00 | 117,888 |
| 2026-10-06 | KWF 139.00 | KWF 139.00 | KWF 136.00 | KWF 138.00 | 2,506 |
| 2026-10-05 | KWF 140.00 | KWF 140.00 | KWF 135.00 | KWF 135.00 | 1,256 |
| 2026-10-04 | KWF 137.00 | KWF 139.00 | KWF 134.00 | KWF 135.00 | 22,188 |
| 2026-10-01 | KWF 143.00 | KWF 143.00 | KWF 137.00 | KWF 137.00 | 40,147 |
| 2026-09-30 | KWF 144.00 | KWF 144.00 | KWF 138.00 | KWF 138.00 | 3,010 |
| 2026-09-29 | KWF 144.00 | KWF 144.00 | KWF 137.00 | KWF 140.00 | 14,183 |
| 2026-09-28 | KWF 143.00 | KWF 146.00 | KWF 139.00 | KWF 141.00 | 113,857 |
| 2026-09-27 | KWF 142.00 | KWF 142.00 | KWF 142.00 | KWF 142.00 | 0 |
| 2026-09-24 | KWF 144.00 | KWF 147.00 | KWF 136.00 | KWF 142.00 | 182,109 |
| 2026-09-23 | KWF 144.00 | KWF 149.00 | KWF 137.00 | KWF 142.00 | 285,679 |
| 2026-09-22 | KWF 146.00 | KWF 146.00 | KWF 136.00 | KWF 136.00 | 312,050 |
| 2026-09-21 | KWF 149.00 | KWF 149.00 | KWF 145.00 | KWF 146.00 | 53,183 |
| 2026-09-20 | KWF 148.00 | KWF 152.00 | KWF 146.00 | KWF 147.00 | 115,925 |
| 2026-09-17 | KWF 149.00 | KWF 152.00 | KWF 148.00 | KWF 150.00 | 362,112 |
| 2026-09-16 | KWF 149.00 | KWF 152.00 | KWF 146.00 | KWF 146.00 | 301,391 |
| 2026-09-15 | KWF 154.00 | KWF 155.00 | KWF 146.00 | KWF 146.00 | 411,020 |
| 2026-09-14 | KWF 144.00 | KWF 160.00 | KWF 141.00 | KWF 148.00 | 1,475,070 |
| 2026-09-13 | KWF 146.00 | KWF 147.00 | KWF 140.00 | KWF 142.00 | 615,929 |
| 2026-09-10 | KWF 146.00 | KWF 146.00 | KWF 146.00 | KWF 146.00 | 0 |
| 2026-09-09 | KWF 159.00 | KWF 159.00 | KWF 146.00 | KWF 146.00 | 284,549 |
| 2026-09-08 | KWF 165.00 | KWF 175.00 | KWF 148.00 | KWF 154.00 | 1,869,587 |
| 2026-09-07 | KWF 148.00 | KWF 190.00 | KWF 144.00 | KWF 164.00 | 4,427,425 |
| 2026-09-06 | KWF 144.00 | KWF 145.00 | KWF 142.00 | KWF 144.00 | 32,875 |
| 2026-09-03 | KWF 145.00 | KWF 146.00 | KWF 143.00 | KWF 144.00 | 74,362 |
| 2026-09-02 | KWF 142.00 | KWF 145.00 | KWF 140.00 | KWF 144.00 | 64,688 |
| 2026-09-01 | KWF 149.00 | KWF 149.00 | KWF 144.00 | KWF 144.00 | 153,807 |
| 2026-08-31 | KWF 147.00 | KWF 152.00 | KWF 143.00 | KWF 147.00 | 91,674 |
| 2026-08-30 | KWF 141.00 | KWF 153.00 | KWF 141.00 | KWF 150.00 | 570,739 |
| 2026-08-26 | KWF 148.00 | KWF 148.00 | KWF 141.00 | KWF 144.00 | 269,212 |
| 2026-08-25 | KWF 143.00 | KWF 148.00 | KWF 134.00 | KWF 144.00 | 203,023 |
| 2026-08-24 | KWF 140.00 | KWF 153.00 | KWF 136.00 | KWF 137.00 | 500,674 |
| 2026-08-23 | KWF 140.00 | KWF 140.00 | KWF 132.00 | KWF 140.00 | 18,635 |
| 2026-08-20 | KWF 140.00 | KWF 140.00 | KWF 132.00 | KWF 137.00 | 16,592 |
| 2026-08-19 | KWF 135.00 | KWF 138.00 | KWF 134.00 | KWF 138.00 | 8,054 |
| 2026-08-18 | KWF 138.00 | KWF 141.00 | KWF 137.00 | KWF 138.00 | 32,586 |
| 2026-08-17 | KWF 142.00 | KWF 142.00 | KWF 140.00 | KWF 140.00 | 1,000 |
| 2026-08-16 | KWF 142.00 | KWF 142.00 | KWF 142.00 | KWF 142.00 | 0 |
| 2026-08-13 | KWF 141.00 | KWF 142.00 | KWF 140.00 | KWF 142.00 | 7,574 |
| 2026-08-12 | KWF 141.00 | KWF 141.00 | KWF 138.00 | KWF 140.00 | 7,761 |
| 2026-08-11 | KWF 135.00 | KWF 143.00 | KWF 135.00 | KWF 141.00 | 10,522 |
| 2026-08-10 | KWF 143.00 | KWF 143.00 | KWF 135.00 | KWF 135.00 | 321 |
| 2026-08-09 | KWF 144.00 | KWF 144.00 | KWF 138.00 | KWF 139.00 | 85,086 |
| 2026-08-06 | KWF 144.00 | KWF 144.00 | KWF 141.00 | KWF 141.00 | 1,900 |
| 2026-08-05 | KWF 138.00 | KWF 143.00 | KWF 138.00 | KWF 140.00 | 891 |
| 2026-08-04 | KWF 142.00 | KWF 142.00 | KWF 138.00 | KWF 139.00 | 14,719 |
| 2026-08-03 | KWF 138.00 | KWF 144.00 | KWF 138.00 | KWF 141.00 | 7,707 |
| 2026-08-02 | KWF 144.00 | KWF 144.00 | KWF 137.00 | KWF 142.00 | 6,652 |
| 2026-07-30 | KWF 138.00 | KWF 142.00 | KWF 137.00 | KWF 139.00 | 7,504 |
| 2026-07-29 | KWF 138.00 | KWF 144.00 | KWF 138.00 | KWF 142.00 | 47,364 |
| 2026-07-28 | KWF 138.00 | KWF 146.00 | KWF 138.00 | KWF 145.00 | 357 |
| 2026-07-27 | KWF 145.00 | KWF 146.00 | KWF 141.00 | KWF 145.00 | 3,255 |
| 2026-07-26 | KWF 145.00 | KWF 145.00 | KWF 141.00 | KWF 145.00 | 1,005 |
| 2026-07-23 | KWF 141.00 | KWF 144.00 | KWF 141.00 | KWF 144.00 | 634 |
| 2026-07-22 | KWF 144.00 | KWF 144.00 | KWF 140.00 | KWF 144.00 | 3,552 |
| 2026-07-21 | KWF 145.00 | KWF 145.00 | KWF 141.00 | KWF 144.00 | 12,430 |
| 2026-07-20 | KWF 143.00 | KWF 144.00 | KWF 140.00 | KWF 144.00 | 4,791 |
| 2026-07-19 | KWF 144.00 | KWF 144.00 | KWF 144.00 | KWF 144.00 | 0 |
| 2026-07-16 | KWF 142.00 | KWF 144.00 | KWF 140.00 | KWF 144.00 | 39,554 |
| 2026-07-15 | KWF 141.00 | KWF 145.00 | KWF 141.00 | KWF 145.00 | 3,301 |
| 2026-07-14 | KWF 142.00 | KWF 144.00 | KWF 141.00 | KWF 142.00 | 26,602 |
| 2026-07-13 | KWF 145.00 | KWF 146.00 | KWF 142.00 | KWF 144.00 | 6,442 |
| 2026-07-12 | KWF 149.00 | KWF 149.00 | KWF 141.00 | KWF 144.00 | 153,358 |
| 2026-07-09 | KWF 147.00 | KWF 150.00 | KWF 143.00 | KWF 148.00 | 81,482 |
| 2026-07-08 | KWF 150.00 | KWF 150.00 | KWF 142.00 | KWF 145.00 | 247,617 |
| 2026-07-07 | KWF 143.00 | KWF 155.00 | KWF 140.00 | KWF 145.00 | 428,651 |
| 2026-07-06 | KWF 141.00 | KWF 144.00 | KWF 132.00 | KWF 142.00 | 303,109 |
| 2026-07-05 | KWF 148.00 | KWF 152.00 | KWF 138.00 | KWF 144.00 | 676,077 |
| 2026-07-02 | KWF 145.00 | KWF 148.00 | KWF 139.00 | KWF 145.00 | 158,430 |
| 2026-07-01 | KWF 145.00 | KWF 146.00 | KWF 138.00 | KWF 138.00 | 21,778 |
| 2026-06-30 | KWF 140.00 | KWF 145.00 | KWF 140.00 | KWF 140.00 | 17,617 |
| 2026-06-29 | KWF 143.00 | KWF 148.00 | KWF 141.00 | KWF 143.00 | 34,355 |
| 2026-06-28 | KWF 143.00 | KWF 148.00 | KWF 142.00 | KWF 143.00 | 4,337 |
| 2026-06-25 | KWF 148.00 | KWF 148.00 | KWF 143.00 | KWF 143.00 | 11,043 |
| 2026-06-24 | KWF 148.00 | KWF 148.00 | KWF 140.00 | KWF 141.00 | 9,712 |
| 2026-06-23 | KWF 148.00 | KWF 148.00 | KWF 143.00 | KWF 143.00 | 65,010 |
| 2026-06-22 | KWF 152.00 | KWF 152.00 | KWF 145.00 | KWF 150.00 | 30,695 |
| 2026-06-21 | KWF 148.00 | KWF 152.00 | KWF 144.00 | KWF 144.00 | 191,827 |
| 2026-06-18 | KWF 144.00 | KWF 157.00 | KWF 143.00 | KWF 145.00 | 575,987 |
| 2026-06-17 | KWF 148.00 | KWF 150.00 | KWF 141.00 | KWF 150.00 | 241,700 |
| 2026-06-15 | KWF 144.00 | KWF 150.00 | KWF 143.00 | KWF 148.00 | 84,486 |
| 2026-06-14 | KWF 152.00 | KWF 152.00 | KWF 137.00 | KWF 150.00 | 282,361 |
| 2026-06-11 | KWF 137.00 | KWF 142.00 | KWF 136.00 | KWF 142.00 | 7,056 |
| 2026-06-10 | KWF 135.00 | KWF 141.00 | KWF 135.00 | KWF 141.00 | 1,872 |
| 2026-06-09 | KWF 142.00 | KWF 142.00 | KWF 138.00 | KWF 141.00 | 9,568 |
| 2026-06-08 | KWF 136.00 | KWF 143.00 | KWF 136.00 | KWF 142.00 | 40,355 |
| 2026-06-07 | KWF 142.00 | KWF 143.00 | KWF 137.00 | KWF 143.00 | 3,915 |
| 2026-06-04 | KWF 138.00 | KWF 141.00 | KWF 135.00 | KWF 139.00 | 70,852 |
| 2026-06-03 | KWF 135.00 | KWF 140.00 | KWF 135.00 | KWF 137.00 | 13,477 |
| 2026-06-02 | KWF 136.00 | KWF 139.00 | KWF 136.00 | KWF 138.00 | 29,665 |
| 2026-06-01 | KWF 143.00 | KWF 143.00 | KWF 136.00 | KWF 138.00 | 43,141 |
| 2026-05-25 | KWF 141.00 | KWF 144.00 | KWF 138.00 | KWF 138.00 | 169,982 |
| 2026-05-24 | KWF 143.00 | KWF 143.00 | KWF 143.00 | KWF 143.00 | 0 |
| 2026-05-21 | KWF 145.00 | KWF 145.00 | KWF 138.00 | KWF 143.00 | 16,020 |
| 2026-05-20 | KWF 150.00 | KWF 150.00 | KWF 138.00 | KWF 142.00 | 100,625 |
| 2026-05-19 | KWF 152.00 | KWF 152.00 | KWF 145.00 | KWF 145.00 | 70,405 |
| 2026-05-18 | KWF 153.00 | KWF 153.00 | KWF 145.00 | KWF 145.00 | 58,874 |
| 2026-05-17 | KWF 149.00 | KWF 149.00 | KWF 141.00 | KWF 148.00 | 79,810 |
| 2026-05-14 | KWF 154.00 | KWF 159.00 | KWF 148.00 | KWF 153.00 | 157,926 |
| 2026-05-13 | KWF 157.00 | KWF 157.00 | KWF 150.00 | KWF 152.00 | 133,085 |
| 2026-05-12 | KWF 153.00 | KWF 160.00 | KWF 151.00 | KWF 156.00 | 227,019 |
| 2026-05-11 | KWF 164.00 | KWF 165.00 | KWF 155.00 | KWF 155.00 | 446,497 |
| 2026-05-10 | KWF 170.00 | KWF 176.00 | KWF 157.00 | KWF 163.00 | 1,720,064 |
| 2026-05-07 | KWF 156.00 | KWF 168.00 | KWF 156.00 | KWF 162.00 | 646,969 |
| 2026-05-06 | KWF 160.00 | KWF 168.00 | KWF 155.00 | KWF 156.00 | 800,532 |
| 2026-05-05 | KWF 160.00 | KWF 160.00 | KWF 155.00 | KWF 155.00 | 129,188 |
| 2026-05-04 | KWF 161.00 | KWF 162.00 | KWF 155.00 | KWF 155.00 | 289,981 |
| 2026-05-03 | KWF 159.00 | KWF 169.00 | KWF 157.00 | KWF 160.00 | 726,393 |
| 2026-04-30 | KWF 164.00 | KWF 164.00 | KWF 155.00 | KWF 157.00 | 206,219 |
| 2026-04-29 | KWF 159.00 | KWF 166.00 | KWF 155.00 | KWF 160.00 | 738,861 |
| 2026-04-28 | KWF 163.00 | KWF 163.00 | KWF 152.00 | KWF 155.00 | 319,662 |
| 2026-04-27 | KWF 164.00 | KWF 172.00 | KWF 157.00 | KWF 160.00 | 989,756 |
| 2026-04-26 | KWF 158.00 | KWF 170.00 | KWF 155.00 | KWF 158.00 | 466,027 |
| 2026-04-23 | KWF 155.00 | KWF 159.00 | KWF 145.00 | KWF 157.00 | 240,413 |
| 2026-04-22 | KWF 156.00 | KWF 160.00 | KWF 149.00 | KWF 150.00 | 124,344 |
| 2026-04-21 | KWF 158.00 | KWF 171.00 | KWF 156.00 | KWF 156.00 | 876,613 |
| 2026-04-20 | KWF 165.00 | KWF 165.00 | KWF 158.00 | KWF 158.00 | 271,184 |
| 2026-04-19 | KWF 165.00 | KWF 170.00 | KWF 159.00 | KWF 164.00 | 337,760 |
| 2026-04-16 | KWF 156.00 | KWF 171.00 | KWF 154.00 | KWF 165.00 | 519,972 |
| 2026-04-15 | KWF 144.00 | KWF 158.00 | KWF 142.00 | KWF 156.00 | 689,721 |
| 2026-04-14 | KWF 149.00 | KWF 151.00 | KWF 142.00 | KWF 144.00 | 303,000 |
| 2026-04-13 | KWF 146.00 | KWF 151.00 | KWF 141.00 | KWF 145.00 | 233,937 |
| 2026-04-12 | KWF 141.00 | KWF 160.00 | KWF 136.00 | KWF 143.00 | 1,012,809 |
| 2026-04-09 | KWF 144.00 | KWF 148.00 | KWF 137.00 | KWF 138.00 | 57,308 |
| 2026-04-08 | KWF 145.00 | KWF 147.00 | KWF 139.00 | KWF 139.00 | 263,673 |
| 2026-04-07 | KWF 140.00 | KWF 144.00 | KWF 137.00 | KWF 140.00 | 327,071 |
| 2026-04-06 | KWF 131.00 | KWF 144.00 | KWF 131.00 | KWF 138.00 | 315,642 |
| 2026-04-05 | KWF 136.00 | KWF 139.00 | KWF 131.00 | KWF 134.00 | 109,654 |
| 2026-04-02 | KWF 154.00 | KWF 154.00 | KWF 136.00 | KWF 136.00 | 246,422 |
| 2026-04-01 | KWF 156.00 | KWF 156.00 | KWF 141.00 | KWF 148.00 | 217,508 |
| 2026-03-31 | KWF 124.00 | KWF 161.00 | KWF 122.00 | KWF 150.00 | 677,499 |
| 2026-03-30 | KWF 116.00 | KWF 125.00 | KWF 116.00 | KWF 117.00 | 50,703 |
| 2026-03-29 | KWF 132.00 | KWF 132.00 | KWF 116.00 | KWF 116.00 | 100,215 |
| 2026-03-26 | KWF 130.00 | KWF 134.00 | KWF 121.00 | KWF 121.00 | 70,833 |
| 2026-03-25 | KWF 138.00 | KWF 138.00 | KWF 127.00 | KWF 136.00 | 55,261 |
| 2026-03-24 | KWF 140.00 | KWF 140.00 | KWF 133.00 | KWF 138.00 | 34,756 |
| 2026-03-18 | KWF 146.00 | KWF 146.00 | KWF 134.00 | KWF 139.00 | 54,811 |
| 2026-03-17 | KWF 136.00 | KWF 145.00 | KWF 136.00 | KWF 140.00 | 395,951 |
| 2026-03-16 | KWF 140.00 | KWF 140.00 | KWF 130.00 | KWF 136.00 | 7,505 |
| 2026-03-15 | KWF 140.00 | KWF 140.00 | KWF 134.00 | KWF 134.00 | 1,011 |
| 2026-03-12 | KWF 136.00 | KWF 140.00 | KWF 135.00 | KWF 138.00 | 10,963 |
| 2026-03-11 | KWF 134.00 | KWF 136.00 | KWF 130.00 | KWF 136.00 | 6,370 |
| 2026-03-10 | KWF 134.00 | KWF 134.00 | KWF 134.00 | KWF 134.00 | 33 |
| 2026-03-09 | KWF 126.00 | KWF 134.00 | KWF 126.00 | KWF 134.00 | 1,717 |
| 2026-03-08 | KWF 128.00 | KWF 128.00 | KWF 125.00 | KWF 125.00 | 10,002 |
| 2026-03-05 | KWF 126.00 | KWF 134.00 | KWF 125.00 | KWF 134.00 | 68,941 |
| 2026-03-04 | KWF 132.00 | KWF 132.00 | KWF 132.00 | KWF 132.00 | 2 |
| 2026-03-03 | KWF 122.00 | KWF 134.00 | KWF 122.00 | KWF 124.00 | 7,527 |
| 2026-03-02 | KWF 130.00 | KWF 130.00 | KWF 117.00 | KWF 127.00 | 46,112 |
| 2026-02-24 | KWF 132.00 | KWF 132.00 | KWF 130.00 | KWF 131.00 | 4,498 |
| 2026-02-23 | KWF 128.00 | KWF 136.00 | KWF 128.00 | KWF 132.00 | 30,205 |
| 2026-02-22 | KWF 129.00 | KWF 136.00 | KWF 128.00 | KWF 129.00 | 31,847 |
| 2026-02-19 | KWF 130.00 | KWF 139.00 | KWF 130.00 | KWF 131.00 | 1,265 |
| 2026-02-18 | KWF 132.00 | KWF 137.00 | KWF 128.00 | KWF 136.00 | 17,776 |
| 2026-02-17 | KWF 139.00 | KWF 139.00 | KWF 131.00 | KWF 138.00 | 32,622 |
| 2026-02-16 | KWF 140.00 | KWF 140.00 | KWF 134.00 | KWF 135.00 | 14,353 |
| 2026-02-15 | KWF 136.00 | KWF 140.00 | KWF 136.00 | KWF 139.00 | 7,573 |
| 2026-02-12 | KWF 140.00 | KWF 140.00 | KWF 136.00 | KWF 138.00 | 14,725 |
| 2026-02-11 | KWF 138.00 | KWF 140.00 | KWF 136.00 | KWF 140.00 | 7,246 |
| 2026-02-10 | KWF 135.00 | KWF 141.00 | KWF 135.00 | KWF 139.00 | 73,025 |
| 2026-02-09 | KWF 137.00 | KWF 140.00 | KWF 135.00 | KWF 136.00 | 65,275 |
| 2026-02-08 | KWF 138.00 | KWF 140.00 | KWF 136.00 | KWF 139.00 | 22,892 |
| 2026-02-05 | KWF 139.00 | KWF 139.00 | KWF 134.00 | KWF 135.00 | 65,891 |
| 2026-02-04 | KWF 140.00 | KWF 146.00 | KWF 134.00 | KWF 139.00 | 255,960 |
| 2026-02-03 | KWF 137.00 | KWF 147.00 | KWF 133.00 | KWF 139.00 | 446,836 |
| 2026-02-02 | KWF 138.00 | KWF 138.00 | KWF 134.00 | KWF 137.00 | 4,067 |
| 2026-02-01 | KWF 138.00 | KWF 138.00 | KWF 132.00 | KWF 137.00 | 45,287 |
| 2026-01-29 | KWF 138.00 | KWF 138.00 | KWF 130.00 | KWF 137.00 | 5,807 |
| 2026-01-28 | KWF 138.00 | KWF 138.00 | KWF 132.00 | KWF 133.00 | 84,958 |
| 2026-01-27 | KWF 140.00 | KWF 140.00 | KWF 130.00 | KWF 130.00 | 8,938 |
| 2026-01-26 | KWF 137.00 | KWF 139.00 | KWF 132.00 | KWF 134.00 | 33,866 |
| 2026-01-25 | KWF 140.00 | KWF 141.00 | KWF 131.00 | KWF 136.00 | 83,480 |
| 2026-01-22 | KWF 136.00 | KWF 145.00 | KWF 135.00 | KWF 139.00 | 233,359 |
| 2026-01-21 | KWF 134.00 | KWF 138.00 | KWF 132.00 | KWF 133.00 | 102,252 |
| 2026-01-20 | KWF 143.00 | KWF 145.00 | KWF 128.00 | KWF 137.00 | 319,223 |
| 2026-01-19 | KWF 130.00 | KWF 143.00 | KWF 130.00 | KWF 138.00 | 55,772 |
| 2026-01-15 | KWF 136.00 | KWF 141.00 | KWF 129.00 | KWF 130.00 | 342,056 |
| 2026-01-14 | KWF 148.00 | KWF 160.00 | KWF 140.00 | KWF 141.00 | 251,665 |
| 2026-01-13 | KWF 125.00 | KWF 156.00 | KWF 125.00 | KWF 144.00 | 299,201 |
| 2026-01-12 | KWF 136.00 | KWF 136.00 | KWF 125.00 | KWF 126.00 | 4,553 |
| 2026-01-11 | KWF 131.00 | KWF 138.00 | KWF 126.00 | KWF 126.00 | 9,501 |
| 2026-01-08 | KWF 144.00 | KWF 144.00 | KWF 131.00 | KWF 131.00 | 51,241 |
| 2026-01-07 | KWF 146.00 | KWF 146.00 | KWF 137.00 | KWF 137.00 | 26,306 |
| 2026-01-06 | KWF 150.00 | KWF 150.00 | KWF 135.00 | KWF 135.00 | 193,304 |
| 2026-01-05 | KWF 153.00 | KWF 153.00 | KWF 141.00 | KWF 141.00 | 69,123 |
| 2026-01-04 | KWF 151.00 | KWF 158.00 | KWF 145.00 | KWF 148.00 | 106,276 |
| 2025-12-31 | KWF 164.00 | KWF 164.00 | KWF 151.00 | KWF 158.00 | 101,452 |
| 2025-12-30 | KWF 161.00 | KWF 161.00 | KWF 150.00 | KWF 154.00 | 129,315 |
| 2025-12-29 | KWF 160.00 | KWF 172.00 | KWF 156.00 | KWF 157.00 | 317,458 |
| 2025-12-28 | KWF 174.00 | KWF 174.00 | KWF 161.00 | KWF 165.00 | 99,194 |
| 2025-12-25 | KWF 168.00 | KWF 177.00 | KWF 168.00 | KWF 172.00 | 273,107 |
| 2025-12-24 | KWF 172.00 | KWF 177.00 | KWF 169.00 | KWF 174.00 | 73,973 |
| 2025-12-23 | KWF 178.00 | KWF 186.00 | KWF 173.00 | KWF 173.00 | 894,090 |
| 2025-12-22 | KWF 155.00 | KWF 182.00 | KWF 149.00 | KWF 176.00 | 2,092,503 |
| 2025-12-21 | KWF 145.00 | KWF 160.00 | KWF 145.00 | KWF 151.00 | 750,892 |
| 2025-12-18 | KWF 144.00 | KWF 156.00 | KWF 140.00 | KWF 144.00 | 769,756 |
| 2025-12-17 | KWF 138.00 | KWF 152.00 | KWF 138.00 | KWF 142.00 | 216,281 |
| 2025-12-16 | KWF 152.00 | KWF 152.00 | KWF 140.00 | KWF 143.00 | 358,091 |
| 2025-12-15 | KWF 152.00 | KWF 154.00 | KWF 145.00 | KWF 151.00 | 60,287 |
| 2025-12-14 | KWF 146.00 | KWF 159.00 | KWF 144.00 | KWF 148.00 | 759,521 |
| 2025-12-11 | KWF 140.00 | KWF 146.00 | KWF 140.00 | KWF 145.00 | 89,693 |
| 2025-12-10 | KWF 146.00 | KWF 146.00 | KWF 139.00 | KWF 140.00 | 69,354 |
| 2025-12-09 | KWF 150.00 | KWF 150.00 | KWF 140.00 | KWF 143.00 | 270,829 |
| 2025-12-08 | KWF 139.00 | KWF 154.00 | KWF 139.00 | KWF 147.00 | 612,053 |
| 2025-12-07 | KWF 138.00 | KWF 141.00 | KWF 137.00 | KWF 139.00 | 148,793 |
| 2025-12-04 | KWF 139.00 | KWF 139.00 | KWF 132.00 | KWF 136.00 | 29,230 |
| 2025-12-03 | KWF 137.00 | KWF 145.00 | KWF 135.00 | KWF 135.00 | 379,500 |
| 2025-12-02 | KWF 138.00 | KWF 141.00 | KWF 129.00 | KWF 132.00 | 112,354 |
| 2025-12-01 | KWF 139.00 | KWF 141.00 | KWF 137.00 | KWF 141.00 | 30,465 |
| 2025-11-30 | KWF 140.00 | KWF 142.00 | KWF 139.00 | KWF 141.00 | 22,736 |
| 2025-11-27 | KWF 138.00 | KWF 142.00 | KWF 138.00 | KWF 142.00 | 32,438 |
| 2025-11-26 | KWF 142.00 | KWF 143.00 | KWF 138.00 | KWF 142.00 | 44,163 |
| 2025-11-25 | KWF 144.00 | KWF 144.00 | KWF 139.00 | KWF 139.00 | 28,648 |
| 2025-11-24 | KWF 143.00 | KWF 143.00 | KWF 137.00 | KWF 142.00 | 55,120 |
| 2025-11-23 | KWF 148.00 | KWF 148.00 | KWF 139.00 | KWF 141.00 | 107,176 |
| 2025-11-20 | KWF 144.00 | KWF 156.00 | KWF 143.00 | KWF 144.00 | 206,724 |
| 2025-11-19 | KWF 144.00 | KWF 144.00 | KWF 136.00 | KWF 137.00 | 27,121 |
| 2025-11-18 | KWF 144.00 | KWF 144.00 | KWF 130.00 | KWF 142.00 | 221,688 |
| 2025-11-17 | KWF 141.00 | KWF 148.00 | KWF 133.00 | KWF 142.00 | 211,017 |
| 2025-11-16 | KWF 156.00 | KWF 156.00 | KWF 140.00 | KWF 147.00 | 223,023 |
| 2025-11-13 | KWF 158.00 | KWF 158.00 | KWF 147.00 | KWF 154.00 | 310,013 |
| 2025-11-12 | KWF 159.00 | KWF 165.00 | KWF 144.00 | KWF 153.00 | 910,312 |
| 2025-11-11 | KWF 130.00 | KWF 165.00 | KWF 129.00 | KWF 157.00 | 1,707,767 |
| 2025-11-10 | KWF 139.00 | KWF 142.00 | KWF 130.00 | KWF 130.00 | 361,310 |
| 2025-11-09 | KWF 151.00 | KWF 151.00 | KWF 138.00 | KWF 139.00 | 367,460 |
| 2025-11-06 | KWF 145.00 | KWF 155.00 | KWF 138.00 | KWF 145.00 | 472,639 |
| 2025-11-05 | KWF 158.00 | KWF 158.00 | KWF 141.00 | KWF 145.00 | 554,361 |
| 2025-11-04 | KWF 162.00 | KWF 162.00 | KWF 143.00 | KWF 157.00 | 437,550 |
| 2025-11-03 | KWF 168.00 | KWF 171.00 | KWF 163.00 | KWF 165.00 | 275,608 |
| 2025-11-02 | KWF 170.00 | KWF 173.00 | KWF 168.00 | KWF 170.00 | 199,646 |
| 2025-10-30 | KWF 171.00 | KWF 174.00 | KWF 168.00 | KWF 171.00 | 112,450 |
| 2025-10-29 | KWF 173.00 | KWF 173.00 | KWF 167.00 | KWF 169.00 | 255,755 |
| 2025-10-28 | KWF 174.00 | KWF 174.00 | KWF 170.00 | KWF 172.00 | 333,955 |
| 2025-10-27 | KWF 186.00 | KWF 186.00 | KWF 169.00 | KWF 172.00 | 1,342,212 |
| 2025-10-26 | KWF 172.00 | KWF 197.00 | KWF 172.00 | KWF 178.00 | 1,656,373 |
| 2025-10-23 | KWF 182.00 | KWF 188.00 | KWF 170.00 | KWF 176.00 | 764,081 |
| 2025-10-22 | KWF 191.00 | KWF 199.00 | KWF 182.00 | KWF 182.00 | 1,930,069 |
| 2025-10-21 | KWF 174.00 | KWF 198.00 | KWF 170.00 | KWF 197.00 | 3,724,339 |
| 2025-10-20 | KWF 170.00 | KWF 174.00 | KWF 170.00 | KWF 174.00 | 146,320 |
| 2025-10-19 | KWF 175.00 | KWF 178.00 | KWF 171.00 | KWF 175.00 | 650,389 |
| 2025-10-16 | KWF 174.00 | KWF 176.00 | KWF 171.00 | KWF 174.00 | 419,650 |
| 2025-10-15 | KWF 174.00 | KWF 175.00 | KWF 172.00 | KWF 174.00 | 208,102 |
| 2025-10-14 | KWF 176.00 | KWF 176.00 | KWF 170.00 | KWF 173.00 | 284,104 |
| 2025-10-13 | KWF 173.00 | KWF 177.00 | KWF 171.00 | KWF 175.00 | 500,624 |
| 2025-10-12 | KWF 170.00 | KWF 174.00 | KWF 169.00 | KWF 173.00 | 447,387 |
| 2025-10-09 | KWF 174.00 | KWF 175.00 | KWF 172.00 | KWF 172.00 | 375,800 |
| 2025-10-08 | KWF 179.00 | KWF 180.00 | KWF 172.00 | KWF 173.00 | 698,082 |