Tamdeen Investment Company - KSCP (TAMINV) Price History
Daily open, high, low, close and volume for Tamdeen Investment Company - KSCP (TAMINV) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 1,210.00 | KWF 1,210.00 | KWF 1,210.00 | KWF 1,210.00 | 0 |
| 2026-10-07 | KWF 1,210.00 | KWF 1,210.00 | KWF 1,210.00 | KWF 1,210.00 | 0 |
| 2026-10-06 | KWF 1,210.00 | KWF 1,210.00 | KWF 1,210.00 | KWF 1,210.00 | 0 |
| 2026-10-05 | KWF 1,210.00 | KWF 1,210.00 | KWF 1,210.00 | KWF 1,210.00 | 4 |
| 2026-10-04 | KWF 1,100.00 | KWF 1,100.00 | KWF 1,100.00 | KWF 1,100.00 | 315 |
| 2026-10-01 | KWF 1,235.00 | KWF 1,235.00 | KWF 1,061.00 | KWF 1,061.00 | 833 |
| 2026-09-30 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | 0 |
| 2026-09-29 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | 0 |
| 2026-09-28 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | 100 |
| 2026-09-27 | KWF 1,270.00 | KWF 1,270.00 | KWF 1,270.00 | KWF 1,270.00 | 0 |
| 2026-09-24 | KWF 1,310.00 | KWF 1,310.00 | KWF 1,270.00 | KWF 1,270.00 | 65 |
| 2026-09-23 | KWF 1,330.00 | KWF 1,330.00 | KWF 1,330.00 | KWF 1,330.00 | 0 |
| 2026-09-22 | KWF 1,330.00 | KWF 1,330.00 | KWF 1,330.00 | KWF 1,330.00 | 0 |
| 2026-09-21 | KWF 1,330.00 | KWF 1,330.00 | KWF 1,330.00 | KWF 1,330.00 | 0 |
| 2026-09-20 | KWF 1,330.00 | KWF 1,330.00 | KWF 1,330.00 | KWF 1,330.00 | 0 |
| 2026-09-17 | KWF 1,330.00 | KWF 1,330.00 | KWF 1,330.00 | KWF 1,330.00 | 5 |
| 2026-09-16 | KWF 1,330.00 | KWF 1,340.00 | KWF 1,275.00 | KWF 1,275.00 | 738 |
| 2026-09-15 | KWF 1,399.00 | KWF 1,399.00 | KWF 1,330.00 | KWF 1,330.00 | 15,282 |
| 2026-09-14 | KWF 1,400.00 | KWF 1,400.00 | KWF 1,400.00 | KWF 1,400.00 | 1 |
| 2026-09-13 | KWF 1,201.00 | KWF 1,201.00 | KWF 1,201.00 | KWF 1,201.00 | 0 |
| 2026-09-10 | KWF 1,201.00 | KWF 1,201.00 | KWF 1,201.00 | KWF 1,201.00 | 0 |
| 2026-09-09 | KWF 1,201.00 | KWF 1,201.00 | KWF 1,201.00 | KWF 1,201.00 | 0 |
| 2026-09-08 | KWF 1,200.00 | KWF 1,201.00 | KWF 1,200.00 | KWF 1,201.00 | 418 |
| 2026-09-07 | KWF 1,200.00 | KWF 1,200.00 | KWF 1,200.00 | KWF 1,200.00 | 0 |
| 2026-09-06 | KWF 1,200.00 | KWF 1,200.00 | KWF 1,200.00 | KWF 1,200.00 | 0 |
| 2026-09-03 | KWF 1,200.00 | KWF 1,200.00 | KWF 1,200.00 | KWF 1,200.00 | 0 |
| 2026-09-02 | KWF 1,200.00 | KWF 1,200.00 | KWF 1,200.00 | KWF 1,200.00 | 0 |
| 2026-09-01 | KWF 1,200.00 | KWF 1,200.00 | KWF 1,200.00 | KWF 1,200.00 | 0 |
| 2026-08-31 | KWF 1,200.00 | KWF 1,200.00 | KWF 1,200.00 | KWF 1,200.00 | 0 |
| 2026-08-30 | KWF 1,200.00 | KWF 1,200.00 | KWF 1,200.00 | KWF 1,200.00 | 1,400 |
| 2026-08-26 | KWF 1,150.00 | KWF 1,150.00 | KWF 1,150.00 | KWF 1,150.00 | 0 |
| 2026-08-25 | KWF 1,150.00 | KWF 1,150.00 | KWF 1,150.00 | KWF 1,150.00 | 0 |
| 2026-08-24 | KWF 1,150.00 | KWF 1,150.00 | KWF 1,150.00 | KWF 1,150.00 | 0 |
| 2026-08-23 | KWF 1,101.00 | KWF 1,150.00 | KWF 1,101.00 | KWF 1,150.00 | 249 |
| 2026-08-20 | KWF 1,157.00 | KWF 1,157.00 | KWF 1,157.00 | KWF 1,157.00 | 1,000 |
| 2026-08-19 | KWF 1,052.00 | KWF 1,052.00 | KWF 1,052.00 | KWF 1,052.00 | 0 |
| 2026-08-18 | KWF 957.00 | KWF 1,052.00 | KWF 957.00 | KWF 1,052.00 | 656 |
| 2026-08-17 | KWF 808.00 | KWF 880.00 | KWF 808.00 | KWF 870.00 | 862 |
| 2026-08-16 | KWF 869.00 | KWF 869.00 | KWF 869.00 | KWF 869.00 | 0 |
| 2026-08-13 | KWF 1,178.00 | KWF 1,178.00 | KWF 869.00 | KWF 869.00 | 210 |
| 2026-08-12 | KWF 1,188.00 | KWF 1,240.00 | KWF 1,129.00 | KWF 1,240.00 | 250 |
| 2026-08-11 | KWF 1,250.00 | KWF 1,250.00 | KWF 1,250.00 | KWF 1,250.00 | 0 |
| 2026-08-10 | KWF 1,250.00 | KWF 1,250.00 | KWF 1,250.00 | KWF 1,250.00 | 0 |
| 2026-08-09 | KWF 1,250.00 | KWF 1,250.00 | KWF 1,250.00 | KWF 1,250.00 | 0 |
| 2026-08-06 | KWF 1,250.00 | KWF 1,250.00 | KWF 1,250.00 | KWF 1,250.00 | 0 |
| 2026-08-05 | KWF 1,250.00 | KWF 1,250.00 | KWF 1,250.00 | KWF 1,250.00 | 0 |
| 2026-08-04 | KWF 1,216.00 | KWF 1,250.00 | KWF 1,156.00 | KWF 1,250.00 | 510 |
| 2026-08-03 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,280.00 | 0 |
| 2026-08-02 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,280.00 | 0 |
| 2026-07-30 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,280.00 | 0 |
| 2026-07-29 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,280.00 | 0 |
| 2026-07-28 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,280.00 | 0 |
| 2026-07-27 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,280.00 | 0 |
| 2026-07-26 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,280.00 | 0 |
| 2026-07-23 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,280.00 | 0 |
| 2026-07-22 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,280.00 | 0 |
| 2026-07-21 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,280.00 | 0 |
| 2026-07-20 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,280.00 | 0 |
| 2026-07-19 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,280.00 | 0 |
| 2026-07-16 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,280.00 | 0 |
| 2026-07-15 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,280.00 | 0 |
| 2026-07-14 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,280.00 | 0 |
| 2026-07-13 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,280.00 | 0 |
| 2026-07-12 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,280.00 | 0 |
| 2026-07-09 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,280.00 | KWF 1,280.00 | 0 |
| 2026-07-08 | KWF 1,231.00 | KWF 1,280.00 | KWF 1,170.00 | KWF 1,280.00 | 134 |
| 2026-07-07 | KWF 1,295.00 | KWF 1,295.00 | KWF 1,295.00 | KWF 1,295.00 | 0 |
| 2026-07-06 | KWF 1,295.00 | KWF 1,295.00 | KWF 1,295.00 | KWF 1,295.00 | 0 |
| 2026-07-05 | KWF 1,295.00 | KWF 1,295.00 | KWF 1,295.00 | KWF 1,295.00 | 0 |
| 2026-07-02 | KWF 1,295.00 | KWF 1,295.00 | KWF 1,295.00 | KWF 1,295.00 | 0 |
| 2026-07-01 | KWF 1,295.00 | KWF 1,295.00 | KWF 1,295.00 | KWF 1,295.00 | 0 |
| 2026-06-30 | KWF 1,245.00 | KWF 1,295.00 | KWF 1,183.00 | KWF 1,295.00 | 391 |
| 2026-06-29 | KWF 1,310.00 | KWF 1,310.00 | KWF 1,310.00 | KWF 1,310.00 | 0 |
| 2026-06-28 | KWF 1,310.00 | KWF 1,310.00 | KWF 1,310.00 | KWF 1,310.00 | 0 |
| 2026-06-25 | KWF 1,310.00 | KWF 1,310.00 | KWF 1,310.00 | KWF 1,310.00 | 0 |
| 2026-06-24 | KWF 1,310.00 | KWF 1,310.00 | KWF 1,310.00 | KWF 1,310.00 | 0 |
| 2026-06-23 | KWF 1,310.00 | KWF 1,310.00 | KWF 1,310.00 | KWF 1,310.00 | 0 |
| 2026-06-22 | KWF 1,310.00 | KWF 1,310.00 | KWF 1,310.00 | KWF 1,310.00 | 450 |
| 2026-06-21 | KWF 1,310.00 | KWF 1,310.00 | KWF 1,212.00 | KWF 1,212.00 | 40 |
| 2026-06-18 | KWF 1,275.00 | KWF 1,275.00 | KWF 1,275.00 | KWF 1,275.00 | 0 |
| 2026-06-17 | KWF 1,275.00 | KWF 1,275.00 | KWF 1,275.00 | KWF 1,275.00 | 0 |
| 2026-06-15 | KWF 1,275.00 | KWF 1,275.00 | KWF 1,275.00 | KWF 1,275.00 | 0 |
| 2026-06-14 | KWF 1,275.00 | KWF 1,275.00 | KWF 1,275.00 | KWF 1,275.00 | 0 |
| 2026-06-11 | KWF 1,275.00 | KWF 1,275.00 | KWF 1,275.00 | KWF 1,275.00 | 0 |
| 2026-06-10 | KWF 1,295.00 | KWF 1,295.00 | KWF 1,160.00 | KWF 1,275.00 | 30 |
| 2026-06-09 | KWF 1,285.00 | KWF 1,285.00 | KWF 1,285.00 | KWF 1,285.00 | 0 |
| 2026-06-08 | KWF 1,285.00 | KWF 1,285.00 | KWF 1,285.00 | KWF 1,285.00 | 0 |
| 2026-06-07 | KWF 1,285.00 | KWF 1,285.00 | KWF 1,285.00 | KWF 1,285.00 | 0 |
| 2026-06-04 | KWF 1,285.00 | KWF 1,285.00 | KWF 1,285.00 | KWF 1,285.00 | 0 |
| 2026-06-03 | KWF 1,285.00 | KWF 1,285.00 | KWF 1,285.00 | KWF 1,285.00 | 0 |
| 2026-06-02 | KWF 1,285.00 | KWF 1,285.00 | KWF 1,285.00 | KWF 1,285.00 | 0 |
| 2026-06-01 | KWF 1,285.00 | KWF 1,285.00 | KWF 1,285.00 | KWF 1,285.00 | 0 |
| 2026-05-25 | KWF 1,285.00 | KWF 1,285.00 | KWF 1,285.00 | KWF 1,285.00 | 0 |
| 2026-05-24 | KWF 1,285.00 | KWF 1,285.00 | KWF 1,285.00 | KWF 1,285.00 | 0 |
| 2026-05-21 | KWF 1,285.00 | KWF 1,285.00 | KWF 1,285.00 | KWF 1,285.00 | 0 |
| 2026-05-20 | KWF 1,285.00 | KWF 1,285.00 | KWF 1,285.00 | KWF 1,285.00 | 0 |
| 2026-05-19 | KWF 1,285.00 | KWF 1,285.00 | KWF 1,285.00 | KWF 1,285.00 | 0 |
| 2026-05-18 | KWF 1,285.00 | KWF 1,285.00 | KWF 1,285.00 | KWF 1,285.00 | 100 |
| 2026-05-17 | KWF 1,188.00 | KWF 1,188.00 | KWF 1,188.00 | KWF 1,188.00 | 105 |
| 2026-05-14 | KWF 1,080.00 | KWF 1,080.00 | KWF 1,080.00 | KWF 1,080.00 | 207 |
| 2026-05-13 | KWF 1,159.00 | KWF 1,159.00 | KWF 890.00 | KWF 988.00 | 539 |
| 2026-05-12 | KWF 1,254.00 | KWF 1,300.00 | KWF 1,031.00 | KWF 1,220.00 | 528 |
| 2026-05-11 | KWF 1,254.00 | KWF 1,320.00 | KWF 1,254.00 | KWF 1,320.00 | 146 |
| 2026-05-10 | KWF 1,320.00 | KWF 1,320.00 | KWF 1,320.00 | KWF 1,320.00 | 500 |
| 2026-05-07 | KWF 1,340.00 | KWF 1,340.00 | KWF 1,340.00 | KWF 1,340.00 | 15 |
| 2026-05-06 | KWF 1,340.00 | KWF 1,340.00 | KWF 1,340.00 | KWF 1,340.00 | 209 |
| 2026-05-05 | KWF 1,340.00 | KWF 1,340.00 | KWF 1,340.00 | KWF 1,340.00 | 0 |
| 2026-05-04 | KWF 1,340.00 | KWF 1,340.00 | KWF 1,340.00 | KWF 1,340.00 | 0 |
| 2026-05-03 | KWF 1,340.00 | KWF 1,340.00 | KWF 1,340.00 | KWF 1,340.00 | 0 |
| 2026-04-30 | KWF 1,340.00 | KWF 1,340.00 | KWF 1,340.00 | KWF 1,340.00 | 0 |
| 2026-04-29 | KWF 1,340.00 | KWF 1,340.00 | KWF 1,340.00 | KWF 1,340.00 | 0 |
| 2026-04-28 | KWF 1,340.00 | KWF 1,340.00 | KWF 1,340.00 | KWF 1,340.00 | 0 |
| 2026-04-27 | KWF 1,350.00 | KWF 1,350.00 | KWF 1,219.00 | KWF 1,340.00 | 226 |
| 2026-04-26 | KWF 1,350.00 | KWF 1,350.00 | KWF 1,350.00 | KWF 1,350.00 | 0 |
| 2026-04-23 | KWF 1,350.00 | KWF 1,350.00 | KWF 1,350.00 | KWF 1,350.00 | 5 |
| 2026-04-22 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | 0 |
| 2026-04-21 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | 0 |
| 2026-04-20 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | 0 |
| 2026-04-19 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | 0 |
| 2026-04-16 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | 0 |
| 2026-04-15 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | 0 |
| 2026-04-14 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | 0 |
| 2026-04-13 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | 6 |
| 2026-04-12 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | 0 |
| 2026-04-09 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | 0 |
| 2026-04-08 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | 0 |
| 2026-04-07 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | 0 |
| 2026-04-06 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | 0 |
| 2026-04-05 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | 0 |
| 2026-04-02 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | KWF 1,290.00 | 6 |
| 2026-04-01 | KWF 1,174.00 | KWF 1,174.00 | KWF 1,174.00 | KWF 1,174.00 | 0 |
| 2026-03-31 | KWF 1,174.00 | KWF 1,174.00 | KWF 1,174.00 | KWF 1,174.00 | 570 |
| 2026-03-30 | KWF 1,174.00 | KWF 1,174.00 | KWF 1,174.00 | KWF 1,174.00 | 0 |
| 2026-03-29 | KWF 1,174.00 | KWF 1,174.00 | KWF 1,174.00 | KWF 1,174.00 | 0 |
| 2026-03-26 | KWF 1,174.00 | KWF 1,174.00 | KWF 1,174.00 | KWF 1,174.00 | 0 |
| 2026-03-25 | KWF 1,174.00 | KWF 1,174.00 | KWF 1,174.00 | KWF 1,174.00 | 0 |
| 2026-03-24 | KWF 1,174.00 | KWF 1,174.00 | KWF 1,174.00 | KWF 1,174.00 | 0 |
| 2026-03-18 | KWF 1,174.00 | KWF 1,174.00 | KWF 1,174.00 | KWF 1,174.00 | 0 |
| 2026-03-17 | KWF 1,174.00 | KWF 1,174.00 | KWF 1,174.00 | KWF 1,174.00 | 0 |
| 2026-03-16 | KWF 1,174.00 | KWF 1,174.00 | KWF 1,174.00 | KWF 1,174.00 | 0 |
| 2026-03-15 | KWF 1,174.00 | KWF 1,174.00 | KWF 1,174.00 | KWF 1,174.00 | 0 |
| 2026-03-12 | KWF 1,174.00 | KWF 1,174.00 | KWF 1,174.00 | KWF 1,174.00 | 0 |
| 2026-03-11 | KWF 1,174.00 | KWF 1,174.00 | KWF 1,174.00 | KWF 1,174.00 | 0 |
| 2026-03-10 | KWF 1,174.00 | KWF 1,174.00 | KWF 1,174.00 | KWF 1,174.00 | 0 |
| 2026-03-09 | KWF 1,174.00 | KWF 1,174.00 | KWF 1,174.00 | KWF 1,174.00 | 0 |
| 2026-03-08 | KWF 1,174.00 | KWF 1,174.00 | KWF 1,174.00 | KWF 1,174.00 | 0 |
| 2026-03-05 | KWF 1,174.00 | KWF 1,174.00 | KWF 1,174.00 | KWF 1,174.00 | 0 |
| 2026-03-04 | KWF 1,174.00 | KWF 1,174.00 | KWF 1,174.00 | KWF 1,174.00 | 0 |
| 2026-03-03 | KWF 1,420.00 | KWF 1,420.00 | KWF 1,174.00 | KWF 1,174.00 | 22 |
| 2026-03-02 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | 0 |
| 2026-02-24 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | 0 |
| 2026-02-23 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | 0 |
| 2026-02-22 | KWF 1,420.00 | KWF 1,420.00 | KWF 1,300.00 | KWF 1,300.00 | 1,762 |
| 2026-02-19 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | 0 |
| 2026-02-18 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | 1 |
| 2026-02-17 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | 0 |
| 2026-02-16 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | 0 |
| 2026-02-15 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | 0 |
| 2026-02-12 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | 0 |
| 2026-02-11 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | 3,238 |
| 2026-02-10 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | 0 |
| 2026-02-09 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | 0 |
| 2026-02-08 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | 0 |
| 2026-02-05 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | 0 |
| 2026-02-04 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | 0 |
| 2026-02-03 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | 0 |
| 2026-02-02 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | 0 |
| 2026-02-01 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | 38 |
| 2026-01-29 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | 0 |
| 2026-01-28 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | 0 |
| 2026-01-27 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | 363 |
| 2026-01-26 | KWF 1,291.00 | KWF 1,291.00 | KWF 1,291.00 | KWF 1,291.00 | 0 |
| 2026-01-25 | KWF 1,291.00 | KWF 1,291.00 | KWF 1,291.00 | KWF 1,291.00 | 0 |
| 2026-01-22 | KWF 1,174.00 | KWF 1,291.00 | KWF 1,174.00 | KWF 1,291.00 | 150 |
| 2026-01-21 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,235.00 | KWF 1,235.00 | 150 |
| 2026-01-20 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | 0 |
| 2026-01-19 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | 0 |
| 2026-01-15 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | 70 |
| 2026-01-14 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | 0 |
| 2026-01-13 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | 500 |
| 2026-01-12 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | 50 |
| 2026-01-11 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | 200 |
| 2026-01-08 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | 0 |
| 2026-01-07 | KWF 1,525.00 | KWF 1,525.00 | KWF 1,300.00 | KWF 1,300.00 | 8 |
| 2026-01-06 | KWF 1,400.00 | KWF 1,400.00 | KWF 1,400.00 | KWF 1,400.00 | 0 |
| 2026-01-05 | KWF 1,400.00 | KWF 1,400.00 | KWF 1,400.00 | KWF 1,400.00 | 0 |
| 2026-01-04 | KWF 1,400.00 | KWF 1,400.00 | KWF 1,400.00 | KWF 1,400.00 | 0 |
| 2025-12-31 | KWF 1,400.00 | KWF 1,400.00 | KWF 1,400.00 | KWF 1,400.00 | 119 |
| 2025-12-30 | KWF 1,430.00 | KWF 1,430.00 | KWF 1,400.00 | KWF 1,430.00 | 822 |
| 2025-12-29 | KWF 1,333.00 | KWF 1,410.00 | KWF 1,300.00 | KWF 1,300.00 | 1,206 |
| 2025-12-28 | KWF 1,210.00 | KWF 1,212.00 | KWF 1,140.00 | KWF 1,212.00 | 4,191 |
| 2025-12-25 | KWF 1,102.00 | KWF 1,102.00 | KWF 1,102.00 | KWF 1,102.00 | 0 |
| 2025-12-24 | KWF 1,102.00 | KWF 1,102.00 | KWF 1,102.00 | KWF 1,102.00 | 40 |
| 2025-12-23 | KWF 1,221.00 | KWF 1,221.00 | KWF 1,102.00 | KWF 1,120.00 | 860 |
| 2025-12-22 | KWF 1,234.00 | KWF 1,285.00 | KWF 1,173.00 | KWF 1,285.00 | 649 |
| 2025-12-21 | KWF 1,122.00 | KWF 1,234.00 | KWF 1,122.00 | KWF 1,234.00 | 3,278 |
| 2025-12-18 | KWF 1,011.00 | KWF 1,112.00 | KWF 987.00 | KWF 1,020.00 | 406 |
| 2025-12-17 | KWF 1,188.00 | KWF 1,188.00 | KWF 922.00 | KWF 1,064.00 | 3,749 |
| 2025-12-16 | KWF 1,250.00 | KWF 1,250.00 | KWF 1,250.00 | KWF 1,250.00 | 0 |
| 2025-12-15 | KWF 1,235.00 | KWF 1,250.00 | KWF 1,174.00 | KWF 1,250.00 | 100 |
| 2025-12-14 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | KWF 1,300.00 | 0 |
| 2025-12-11 | KWF 1,210.00 | KWF 1,300.00 | KWF 1,210.00 | KWF 1,300.00 | 2,409 |
| 2025-12-10 | KWF 1,155.00 | KWF 1,155.00 | KWF 1,155.00 | KWF 1,155.00 | 0 |
| 2025-12-09 | KWF 1,150.00 | KWF 1,155.00 | KWF 1,150.00 | KWF 1,155.00 | 549 |
| 2025-12-08 | KWF 1,188.00 | KWF 1,188.00 | KWF 1,050.00 | KWF 1,050.00 | 259 |
| 2025-12-07 | KWF 1,250.00 | KWF 1,250.00 | KWF 1,140.00 | KWF 1,249.00 | 10,319 |
| 2025-12-04 | KWF 1,210.00 | KWF 1,250.00 | KWF 1,157.00 | KWF 1,250.00 | 8,210 |
| 2025-12-03 | KWF 1,200.00 | KWF 1,200.00 | KWF 1,200.00 | KWF 1,200.00 | 3 |
| 2025-12-02 | KWF 1,200.00 | KWF 1,200.00 | KWF 1,045.00 | KWF 1,100.00 | 93 |
| 2025-12-01 | KWF 1,100.00 | KWF 1,100.00 | KWF 1,100.00 | KWF 1,100.00 | 0 |
| 2025-11-30 | KWF 1,100.00 | KWF 1,100.00 | KWF 1,100.00 | KWF 1,100.00 | 0 |
| 2025-11-27 | KWF 1,100.00 | KWF 1,100.00 | KWF 1,100.00 | KWF 1,100.00 | 520 |
| 2025-11-26 | KWF 1,000.00 | KWF 1,000.00 | KWF 1,000.00 | KWF 1,000.00 | 0 |
| 2025-11-25 | KWF 870.00 | KWF 1,185.00 | KWF 870.00 | KWF 1,000.00 | 19,578 |
| 2025-11-24 | KWF 922.00 | KWF 1,000.00 | KWF 795.00 | KWF 795.00 | 80 |
| 2025-11-23 | KWF 979.00 | KWF 979.00 | KWF 885.00 | KWF 970.00 | 67 |
| 2025-11-20 | KWF 1,030.00 | KWF 1,133.00 | KWF 1,030.00 | KWF 1,030.00 | 523 |
| 2025-11-19 | KWF 1,147.00 | KWF 1,147.00 | KWF 1,084.00 | KWF 1,084.00 | 180 |
| 2025-11-18 | KWF 1,104.00 | KWF 1,201.00 | KWF 1,050.00 | KWF 1,201.00 | 7,314 |
| 2025-11-17 | KWF 1,100.00 | KWF 1,162.00 | KWF 1,100.00 | KWF 1,162.00 | 15,961 |
| 2025-11-16 | KWF 985.00 | KWF 1,190.00 | KWF 952.00 | KWF 1,131.00 | 65,167 |
| 2025-11-13 | KWF 896.00 | KWF 985.00 | KWF 896.00 | KWF 984.00 | 323,606 |
| 2025-11-12 | KWF 803.00 | KWF 896.00 | KWF 803.00 | KWF 896.00 | 148,862 |
| 2025-11-11 | KWF 809.00 | KWF 815.00 | KWF 809.00 | KWF 815.00 | 150,206 |
| 2025-11-10 | KWF 790.00 | KWF 815.00 | KWF 790.00 | KWF 815.00 | 15,001 |
| 2025-11-09 | KWF 780.00 | KWF 800.00 | KWF 780.00 | KWF 784.00 | 75,277 |
| 2025-11-06 | KWF 808.00 | KWF 808.00 | KWF 808.00 | KWF 808.00 | 0 |
| 2025-11-05 | KWF 808.00 | KWF 808.00 | KWF 808.00 | KWF 808.00 | 0 |
| 2025-11-04 | KWF 808.00 | KWF 808.00 | KWF 808.00 | KWF 808.00 | 1 |
| 2025-11-03 | KWF 761.00 | KWF 799.00 | KWF 760.00 | KWF 799.00 | 6,771 |
| 2025-11-02 | KWF 798.00 | KWF 798.00 | KWF 798.00 | KWF 798.00 | 62 |
| 2025-10-30 | KWF 760.00 | KWF 798.00 | KWF 760.00 | KWF 798.00 | 11,407 |
| 2025-10-29 | KWF 798.00 | KWF 798.00 | KWF 798.00 | KWF 798.00 | 1 |
| 2025-10-28 | KWF 799.00 | KWF 799.00 | KWF 799.00 | KWF 799.00 | 0 |
| 2025-10-27 | KWF 799.00 | KWF 799.00 | KWF 799.00 | KWF 799.00 | 0 |
| 2025-10-26 | KWF 799.00 | KWF 799.00 | KWF 799.00 | KWF 799.00 | 0 |
| 2025-10-23 | KWF 799.00 | KWF 799.00 | KWF 799.00 | KWF 799.00 | 0 |
| 2025-10-22 | KWF 799.00 | KWF 799.00 | KWF 799.00 | KWF 799.00 | 0 |
| 2025-10-21 | KWF 799.00 | KWF 799.00 | KWF 799.00 | KWF 799.00 | 0 |
| 2025-10-20 | KWF 799.00 | KWF 799.00 | KWF 760.00 | KWF 799.00 | 301 |
| 2025-10-19 | KWF 800.00 | KWF 800.00 | KWF 760.00 | KWF 799.00 | 2,368 |
| 2025-10-16 | KWF 756.00 | KWF 793.00 | KWF 756.00 | KWF 793.00 | 2,001 |
| 2025-10-15 | KWF 799.00 | KWF 799.00 | KWF 759.00 | KWF 795.00 | 2,127 |
| 2025-10-14 | KWF 774.00 | KWF 800.00 | KWF 753.00 | KWF 798.00 | 2,100 |
| 2025-10-13 | KWF 814.00 | KWF 814.00 | KWF 814.00 | KWF 814.00 | 0 |
| 2025-10-12 | KWF 814.00 | KWF 814.00 | KWF 814.00 | KWF 814.00 | 0 |
| 2025-10-09 | KWF 814.00 | KWF 814.00 | KWF 814.00 | KWF 814.00 | 500 |
| 2025-10-08 | KWF 815.00 | KWF 815.00 | KWF 815.00 | KWF 815.00 | 0 |