Dar Al-Thuraya Real Estate Company K.S.C.P. (THURAYA) Price History
Daily open, high, low, close and volume for Dar Al-Thuraya Real Estate Company K.S.C.P. (THURAYA) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 225.00 | KWF 227.00 | KWF 222.00 | KWF 223.00 | 384,248 |
| 2026-10-07 | KWF 228.00 | KWF 228.00 | KWF 221.00 | KWF 226.00 | 547,403 |
| 2026-10-06 | KWF 229.00 | KWF 229.00 | KWF 225.00 | KWF 225.00 | 206,438 |
| 2026-10-05 | KWF 226.00 | KWF 229.00 | KWF 222.00 | KWF 224.00 | 148,384 |
| 2026-10-04 | KWF 243.00 | KWF 243.00 | KWF 222.00 | KWF 228.00 | 406,584 |
| 2026-10-01 | KWF 236.00 | KWF 236.00 | KWF 227.00 | KWF 229.00 | 126,483 |
| 2026-09-30 | KWF 234.00 | KWF 236.00 | KWF 227.00 | KWF 232.00 | 296,735 |
| 2026-09-29 | KWF 238.00 | KWF 238.00 | KWF 224.00 | KWF 232.00 | 234,822 |
| 2026-09-28 | KWF 240.00 | KWF 240.00 | KWF 226.00 | KWF 230.00 | 533,368 |
| 2026-09-27 | KWF 237.00 | KWF 237.00 | KWF 237.00 | KWF 237.00 | 0 |
| 2026-09-24 | KWF 254.00 | KWF 265.00 | KWF 235.00 | KWF 237.00 | 4,292,575 |
| 2026-09-23 | KWF 231.00 | KWF 274.00 | KWF 221.00 | KWF 253.00 | 10,102,275 |
| 2026-09-22 | KWF 233.00 | KWF 233.00 | KWF 217.00 | KWF 220.00 | 630,765 |
| 2026-09-21 | KWF 237.00 | KWF 237.00 | KWF 226.00 | KWF 228.00 | 84,871 |
| 2026-09-20 | KWF 240.00 | KWF 240.00 | KWF 228.00 | KWF 234.00 | 401,596 |
| 2026-09-17 | KWF 242.00 | KWF 247.00 | KWF 237.00 | KWF 238.00 | 614,673 |
| 2026-09-16 | KWF 244.00 | KWF 244.00 | KWF 236.00 | KWF 239.00 | 794,942 |
| 2026-09-15 | KWF 249.00 | KWF 249.00 | KWF 238.00 | KWF 238.00 | 728,464 |
| 2026-09-14 | KWF 247.00 | KWF 251.00 | KWF 240.00 | KWF 246.00 | 1,849,380 |
| 2026-09-13 | KWF 232.00 | KWF 254.00 | KWF 229.00 | KWF 243.00 | 2,298,230 |
| 2026-09-10 | KWF 229.00 | KWF 229.00 | KWF 229.00 | KWF 229.00 | 0 |
| 2026-09-09 | KWF 229.00 | KWF 236.00 | KWF 228.00 | KWF 229.00 | 370,204 |
| 2026-09-08 | KWF 234.00 | KWF 240.00 | KWF 230.00 | KWF 231.00 | 357,739 |
| 2026-09-07 | KWF 230.00 | KWF 241.00 | KWF 224.00 | KWF 232.00 | 1,655,409 |
| 2026-09-06 | KWF 237.00 | KWF 237.00 | KWF 222.00 | KWF 227.00 | 618,807 |
| 2026-09-03 | KWF 241.00 | KWF 244.00 | KWF 223.00 | KWF 228.00 | 2,539,742 |
| 2026-09-02 | KWF 250.00 | KWF 255.00 | KWF 240.00 | KWF 242.00 | 7,041,486 |
| 2026-09-01 | KWF 222.00 | KWF 262.00 | KWF 220.00 | KWF 253.00 | 13,239,957 |
| 2026-08-31 | KWF 223.00 | KWF 223.00 | KWF 215.00 | KWF 221.00 | 317,984 |
| 2026-08-30 | KWF 221.00 | KWF 226.00 | KWF 221.00 | KWF 221.00 | 182,779 |
| 2026-08-26 | KWF 223.00 | KWF 228.00 | KWF 220.00 | KWF 221.00 | 1,031,910 |
| 2026-08-25 | KWF 224.00 | KWF 229.00 | KWF 218.00 | KWF 219.00 | 888,623 |
| 2026-08-24 | KWF 226.00 | KWF 228.00 | KWF 220.00 | KWF 222.00 | 559,794 |
| 2026-08-23 | KWF 230.00 | KWF 233.00 | KWF 221.00 | KWF 223.00 | 909,057 |
| 2026-08-20 | KWF 234.00 | KWF 235.00 | KWF 224.00 | KWF 225.00 | 635,097 |
| 2026-08-19 | KWF 228.00 | KWF 238.00 | KWF 223.00 | KWF 231.00 | 1,598,168 |
| 2026-08-18 | KWF 230.00 | KWF 236.00 | KWF 220.00 | KWF 227.00 | 614,598 |
| 2026-08-17 | KWF 233.00 | KWF 237.00 | KWF 227.00 | KWF 227.00 | 662,801 |
| 2026-08-16 | KWF 239.00 | KWF 239.00 | KWF 239.00 | KWF 239.00 | 0 |
| 2026-08-13 | KWF 236.00 | KWF 250.00 | KWF 234.00 | KWF 239.00 | 2,103,211 |
| 2026-08-12 | KWF 251.00 | KWF 251.00 | KWF 238.00 | KWF 238.00 | 1,954,883 |
| 2026-08-11 | KWF 247.00 | KWF 258.00 | KWF 238.00 | KWF 247.00 | 7,575,414 |
| 2026-08-10 | KWF 225.00 | KWF 247.00 | KWF 214.00 | KWF 243.00 | 7,628,635 |
| 2026-08-09 | KWF 225.00 | KWF 233.00 | KWF 220.00 | KWF 222.00 | 2,170,730 |
| 2026-08-06 | KWF 215.00 | KWF 227.00 | KWF 213.00 | KWF 224.00 | 4,807,604 |
| 2026-08-05 | KWF 225.00 | KWF 225.00 | KWF 213.00 | KWF 213.00 | 2,266,712 |
| 2026-08-04 | KWF 210.00 | KWF 229.00 | KWF 208.00 | KWF 224.00 | 7,731,661 |
| 2026-08-03 | KWF 211.00 | KWF 211.00 | KWF 207.00 | KWF 208.00 | 275,532 |
| 2026-08-02 | KWF 208.00 | KWF 210.00 | KWF 208.00 | KWF 210.00 | 189,531 |
| 2026-07-30 | KWF 211.00 | KWF 212.00 | KWF 207.00 | KWF 207.00 | 432,833 |
| 2026-07-29 | KWF 214.00 | KWF 215.00 | KWF 208.00 | KWF 211.00 | 261,122 |
| 2026-07-28 | KWF 210.00 | KWF 215.00 | KWF 209.00 | KWF 213.00 | 392,751 |
| 2026-07-27 | KWF 210.00 | KWF 214.00 | KWF 208.00 | KWF 209.00 | 539,684 |
| 2026-07-26 | KWF 206.00 | KWF 212.00 | KWF 205.00 | KWF 209.00 | 498,329 |
| 2026-07-23 | KWF 207.00 | KWF 211.00 | KWF 205.00 | KWF 205.00 | 528,175 |
| 2026-07-22 | KWF 210.00 | KWF 211.00 | KWF 204.00 | KWF 206.00 | 682,425 |
| 2026-07-21 | KWF 216.00 | KWF 220.00 | KWF 208.00 | KWF 208.00 | 1,232,588 |
| 2026-07-20 | KWF 205.00 | KWF 214.00 | KWF 203.00 | KWF 214.00 | 1,637,825 |
| 2026-07-19 | KWF 209.00 | KWF 209.00 | KWF 209.00 | KWF 209.00 | 0 |
| 2026-07-16 | KWF 212.00 | KWF 216.00 | KWF 207.00 | KWF 209.00 | 1,710,785 |
| 2026-07-15 | KWF 210.00 | KWF 216.00 | KWF 204.00 | KWF 212.00 | 2,058,603 |
| 2026-07-14 | KWF 209.00 | KWF 223.00 | KWF 202.00 | KWF 210.00 | 10,732,222 |
| 2026-07-13 | KWF 280.00 | KWF 280.00 | KWF 202.00 | KWF 202.00 | 10,038,412 |
| 2026-07-12 | KWF 289.00 | KWF 294.00 | KWF 282.00 | KWF 287.00 | 216,627 |
| 2026-07-09 | KWF 289.00 | KWF 306.00 | KWF 285.00 | KWF 289.00 | 790,794 |
| 2026-07-08 | KWF 317.00 | KWF 320.00 | KWF 280.00 | KWF 285.00 | 1,274,113 |
| 2026-07-07 | KWF 316.00 | KWF 330.00 | KWF 309.00 | KWF 310.00 | 259,199 |
| 2026-07-06 | KWF 330.00 | KWF 330.00 | KWF 315.00 | KWF 316.00 | 256,958 |
| 2026-07-05 | KWF 348.00 | KWF 374.00 | KWF 315.00 | KWF 315.00 | 1,375,898 |
| 2026-07-02 | KWF 349.00 | KWF 361.00 | KWF 340.00 | KWF 340.00 | 807,597 |
| 2026-07-01 | KWF 345.00 | KWF 365.00 | KWF 330.00 | KWF 349.00 | 1,143,458 |
| 2026-06-30 | KWF 338.00 | KWF 346.00 | KWF 304.00 | KWF 343.00 | 2,632,781 |
| 2026-06-29 | KWF 452.00 | KWF 470.00 | KWF 331.00 | KWF 331.00 | 4,345,305 |
| 2026-06-28 | KWF 439.00 | KWF 470.00 | KWF 414.00 | KWF 450.00 | 1,288,117 |
| 2026-06-25 | KWF 450.00 | KWF 450.00 | KWF 433.00 | KWF 445.00 | 125,884 |
| 2026-06-24 | KWF 449.00 | KWF 449.00 | KWF 435.00 | KWF 444.00 | 194,129 |
| 2026-06-23 | KWF 414.00 | KWF 465.00 | KWF 414.00 | KWF 442.00 | 198,280 |
| 2026-06-22 | KWF 448.00 | KWF 455.00 | KWF 435.00 | KWF 435.00 | 194,626 |
| 2026-06-21 | KWF 429.00 | KWF 471.00 | KWF 429.00 | KWF 450.00 | 1,169,299 |
| 2026-06-18 | KWF 411.00 | KWF 444.00 | KWF 405.00 | KWF 430.00 | 601,840 |
| 2026-06-17 | KWF 412.00 | KWF 412.00 | KWF 404.00 | KWF 405.00 | 40,642 |
| 2026-06-15 | KWF 405.00 | KWF 412.00 | KWF 403.00 | KWF 411.00 | 130,519 |
| 2026-06-14 | KWF 416.00 | KWF 416.00 | KWF 400.00 | KWF 407.00 | 207,092 |
| 2026-06-11 | KWF 400.00 | KWF 400.00 | KWF 400.00 | KWF 400.00 | 10,360 |
| 2026-06-10 | KWF 395.00 | KWF 420.00 | KWF 395.00 | KWF 416.00 | 45,251 |
| 2026-06-09 | KWF 404.00 | KWF 405.00 | KWF 403.00 | KWF 403.00 | 22,570 |
| 2026-06-08 | KWF 399.00 | KWF 408.00 | KWF 398.00 | KWF 404.00 | 19,713 |
| 2026-06-07 | KWF 398.00 | KWF 416.00 | KWF 398.00 | KWF 398.00 | 45,000 |
| 2026-06-04 | KWF 431.00 | KWF 431.00 | KWF 405.00 | KWF 405.00 | 89,879 |
| 2026-06-03 | KWF 414.00 | KWF 415.00 | KWF 395.00 | KWF 402.00 | 175,426 |
| 2026-06-02 | KWF 408.00 | KWF 430.00 | KWF 400.00 | KWF 405.00 | 911,522 |
| 2026-06-01 | KWF 400.00 | KWF 405.00 | KWF 400.00 | KWF 400.00 | 25,150 |
| 2026-05-25 | KWF 392.00 | KWF 410.00 | KWF 392.00 | KWF 394.00 | 66,366 |
| 2026-05-24 | KWF 398.00 | KWF 398.00 | KWF 398.00 | KWF 398.00 | 0 |
| 2026-05-21 | KWF 398.00 | KWF 398.00 | KWF 395.00 | KWF 398.00 | 27,047 |
| 2026-05-20 | KWF 393.00 | KWF 402.00 | KWF 393.00 | KWF 400.00 | 55,739 |
| 2026-05-19 | KWF 400.00 | KWF 405.00 | KWF 390.00 | KWF 398.00 | 78,199 |
| 2026-05-18 | KWF 397.00 | KWF 409.00 | KWF 394.00 | KWF 394.00 | 204,462 |
| 2026-05-17 | KWF 400.00 | KWF 400.00 | KWF 390.00 | KWF 397.00 | 91,899 |
| 2026-05-14 | KWF 389.00 | KWF 418.00 | KWF 380.00 | KWF 398.00 | 313,388 |
| 2026-05-13 | KWF 390.00 | KWF 394.00 | KWF 380.00 | KWF 380.00 | 40,482 |
| 2026-05-12 | KWF 396.00 | KWF 404.00 | KWF 390.00 | KWF 390.00 | 361,600 |
| 2026-05-11 | KWF 388.00 | KWF 403.00 | KWF 375.00 | KWF 392.00 | 423,818 |
| 2026-05-10 | KWF 390.00 | KWF 390.00 | KWF 383.00 | KWF 388.00 | 54,416 |
| 2026-05-07 | KWF 394.00 | KWF 395.00 | KWF 382.00 | KWF 390.00 | 166,378 |
| 2026-05-06 | KWF 393.00 | KWF 400.00 | KWF 389.00 | KWF 394.00 | 139,560 |
| 2026-05-05 | KWF 381.00 | KWF 410.00 | KWF 380.00 | KWF 392.00 | 808,741 |
| 2026-05-04 | KWF 420.00 | KWF 423.00 | KWF 376.00 | KWF 381.00 | 1,311,174 |
| 2026-05-03 | KWF 455.00 | KWF 460.00 | KWF 416.00 | KWF 416.00 | 851,020 |
| 2026-04-30 | KWF 423.00 | KWF 452.00 | KWF 420.00 | KWF 448.00 | 1,050,410 |
| 2026-04-29 | KWF 432.00 | KWF 436.00 | KWF 421.00 | KWF 427.00 | 268,666 |
| 2026-04-28 | KWF 417.00 | KWF 444.00 | KWF 417.00 | KWF 430.00 | 776,667 |
| 2026-04-27 | KWF 417.00 | KWF 427.00 | KWF 402.00 | KWF 413.00 | 612,683 |
| 2026-04-26 | KWF 430.00 | KWF 430.00 | KWF 411.00 | KWF 412.00 | 475,484 |
| 2026-04-23 | KWF 437.00 | KWF 437.00 | KWF 425.00 | KWF 430.00 | 359,089 |
| 2026-04-22 | KWF 429.00 | KWF 445.00 | KWF 420.00 | KWF 437.00 | 1,418,881 |
| 2026-04-21 | KWF 429.00 | KWF 448.00 | KWF 425.00 | KWF 437.00 | 1,573,397 |
| 2026-04-20 | KWF 400.00 | KWF 440.00 | KWF 390.00 | KWF 429.00 | 1,508,597 |
| 2026-04-19 | KWF 361.00 | KWF 415.00 | KWF 359.00 | KWF 385.00 | 1,879,079 |
| 2026-04-16 | KWF 348.00 | KWF 365.00 | KWF 342.00 | KWF 363.00 | 694,006 |
| 2026-04-15 | KWF 330.00 | KWF 349.00 | KWF 330.00 | KWF 346.00 | 353,192 |
| 2026-04-14 | KWF 350.00 | KWF 355.00 | KWF 328.00 | KWF 341.00 | 695,090 |
| 2026-04-13 | KWF 358.00 | KWF 390.00 | KWF 342.00 | KWF 342.00 | 2,075,519 |
| 2026-04-12 | KWF 358.00 | KWF 368.00 | KWF 350.00 | KWF 355.00 | 2,071,980 |
| 2026-04-09 | KWF 367.00 | KWF 370.00 | KWF 351.00 | KWF 370.00 | 930,618 |
| 2026-04-08 | KWF 372.00 | KWF 379.00 | KWF 336.00 | KWF 354.00 | 1,984,433 |
| 2026-04-07 | KWF 372.00 | KWF 385.00 | KWF 353.00 | KWF 353.00 | 1,695,159 |
| 2026-04-06 | KWF 355.00 | KWF 389.00 | KWF 353.00 | KWF 370.00 | 2,103,576 |
| 2026-04-05 | KWF 319.00 | KWF 360.00 | KWF 319.00 | KWF 355.00 | 1,647,104 |
| 2026-04-02 | KWF 333.00 | KWF 336.00 | KWF 313.00 | KWF 322.00 | 398,444 |
| 2026-04-01 | KWF 307.00 | KWF 341.00 | KWF 299.00 | KWF 325.00 | 1,227,792 |
| 2026-03-31 | KWF 325.00 | KWF 334.00 | KWF 310.00 | KWF 313.00 | 1,371,794 |
| 2026-03-30 | KWF 290.00 | KWF 317.00 | KWF 281.00 | KWF 316.00 | 2,568,982 |
| 2026-03-29 | KWF 270.00 | KWF 304.00 | KWF 270.00 | KWF 286.00 | 1,366,328 |
| 2026-03-26 | KWF 253.00 | KWF 272.00 | KWF 253.00 | KWF 270.00 | 523,547 |
| 2026-03-25 | KWF 253.00 | KWF 273.00 | KWF 250.00 | KWF 252.00 | 335,113 |
| 2026-03-24 | KWF 235.00 | KWF 275.00 | KWF 229.00 | KWF 253.00 | 2,246,738 |
| 2026-03-18 | KWF 246.00 | KWF 247.00 | KWF 227.00 | KWF 235.00 | 565,006 |
| 2026-03-17 | KWF 208.00 | KWF 261.00 | KWF 208.00 | KWF 233.00 | 1,866,616 |
| 2026-03-16 | KWF 187.00 | KWF 203.00 | KWF 185.00 | KWF 199.00 | 272,775 |
| 2026-03-15 | KWF 182.00 | KWF 186.00 | KWF 182.00 | KWF 182.00 | 25,650 |
| 2026-03-12 | KWF 194.00 | KWF 194.00 | KWF 178.00 | KWF 183.00 | 142,660 |
| 2026-03-11 | KWF 184.00 | KWF 194.00 | KWF 175.00 | KWF 192.00 | 202,211 |
| 2026-03-10 | KWF 171.00 | KWF 188.00 | KWF 163.00 | KWF 172.00 | 33,181 |
| 2026-03-09 | KWF 170.00 | KWF 180.00 | KWF 166.00 | KWF 180.00 | 104,477 |
| 2026-03-08 | KWF 167.00 | KWF 176.00 | KWF 159.00 | KWF 174.00 | 2,400 |
| 2026-03-05 | KWF 175.00 | KWF 175.00 | KWF 175.00 | KWF 175.00 | 0 |
| 2026-03-04 | KWF 175.00 | KWF 175.00 | KWF 175.00 | KWF 175.00 | 0 |
| 2026-03-03 | KWF 175.00 | KWF 175.00 | KWF 175.00 | KWF 175.00 | 0 |
| 2026-03-02 | KWF 175.00 | KWF 175.00 | KWF 175.00 | KWF 175.00 | 111 |
| 2026-02-24 | KWF 176.00 | KWF 176.00 | KWF 154.00 | KWF 169.00 | 443 |
| 2026-02-23 | KWF 163.00 | KWF 176.00 | KWF 155.00 | KWF 170.00 | 4,701 |
| 2026-02-22 | KWF 176.00 | KWF 176.00 | KWF 149.00 | KWF 149.00 | 664 |
| 2026-02-19 | KWF 163.00 | KWF 168.00 | KWF 156.00 | KWF 164.00 | 11,901 |
| 2026-02-18 | KWF 163.00 | KWF 171.00 | KWF 163.00 | KWF 171.00 | 15 |
| 2026-02-17 | KWF 174.00 | KWF 174.00 | KWF 154.00 | KWF 171.00 | 3,110 |
| 2026-02-16 | KWF 174.00 | KWF 174.00 | KWF 174.00 | KWF 174.00 | 0 |
| 2026-02-15 | KWF 164.00 | KWF 175.00 | KWF 161.00 | KWF 174.00 | 1,931 |
| 2026-02-12 | KWF 173.00 | KWF 173.00 | KWF 158.00 | KWF 164.00 | 262 |
| 2026-02-11 | KWF 165.00 | KWF 173.00 | KWF 165.00 | KWF 166.00 | 6,952 |
| 2026-02-10 | KWF 157.00 | KWF 174.00 | KWF 157.00 | KWF 173.00 | 2,102 |
| 2026-02-09 | KWF 175.00 | KWF 175.00 | KWF 160.00 | KWF 162.00 | 11 |
| 2026-02-08 | KWF 176.00 | KWF 176.00 | KWF 161.00 | KWF 165.00 | 6,814 |
| 2026-02-05 | KWF 175.00 | KWF 175.00 | KWF 175.00 | KWF 175.00 | 0 |
| 2026-02-04 | KWF 179.00 | KWF 179.00 | KWF 162.00 | KWF 175.00 | 6,161 |
| 2026-02-03 | KWF 176.00 | KWF 180.00 | KWF 168.00 | KWF 168.00 | 73,022 |
| 2026-02-02 | KWF 176.00 | KWF 176.00 | KWF 176.00 | KWF 176.00 | 0 |
| 2026-02-01 | KWF 169.00 | KWF 180.00 | KWF 163.00 | KWF 176.00 | 52 |
| 2026-01-29 | KWF 180.00 | KWF 180.00 | KWF 157.00 | KWF 177.00 | 16,392 |
| 2026-01-28 | KWF 186.00 | KWF 186.00 | KWF 171.00 | KWF 180.00 | 135 |
| 2026-01-27 | KWF 180.00 | KWF 180.00 | KWF 162.00 | KWF 177.00 | 906 |
| 2026-01-26 | KWF 171.00 | KWF 178.00 | KWF 161.00 | KWF 165.00 | 10,798 |
| 2026-01-25 | KWF 188.00 | KWF 188.00 | KWF 168.00 | KWF 180.00 | 42,639 |
| 2026-01-22 | KWF 177.00 | KWF 192.00 | KWF 171.00 | KWF 171.00 | 37,017 |
| 2026-01-21 | KWF 170.00 | KWF 178.00 | KWF 169.00 | KWF 178.00 | 2,594 |
| 2026-01-20 | KWF 179.00 | KWF 179.00 | KWF 169.00 | KWF 177.00 | 371 |
| 2026-01-19 | KWF 188.00 | KWF 188.00 | KWF 163.00 | KWF 177.00 | 6,227 |
| 2026-01-15 | KWF 179.00 | KWF 188.00 | KWF 171.00 | KWF 171.00 | 10,106 |
| 2026-01-14 | KWF 180.00 | KWF 194.00 | KWF 172.00 | KWF 188.00 | 10,544 |
| 2026-01-13 | KWF 188.00 | KWF 193.00 | KWF 180.00 | KWF 189.00 | 6,533 |
| 2026-01-12 | KWF 167.00 | KWF 185.00 | KWF 167.00 | KWF 180.00 | 1,048 |
| 2026-01-11 | KWF 174.00 | KWF 174.00 | KWF 166.00 | KWF 170.00 | 9,547 |
| 2026-01-08 | KWF 180.00 | KWF 180.00 | KWF 168.00 | KWF 174.00 | 21,102 |
| 2026-01-07 | KWF 190.00 | KWF 190.00 | KWF 173.00 | KWF 174.00 | 4,117 |
| 2026-01-06 | KWF 190.00 | KWF 190.00 | KWF 175.00 | KWF 184.00 | 52 |
| 2026-01-05 | KWF 192.00 | KWF 192.00 | KWF 175.00 | KWF 175.00 | 12,759 |
| 2026-01-04 | KWF 180.00 | KWF 194.00 | KWF 178.00 | KWF 193.00 | 5,112 |
| 2025-12-31 | KWF 193.00 | KWF 193.00 | KWF 180.00 | KWF 189.00 | 14 |
| 2025-12-30 | KWF 186.00 | KWF 189.00 | KWF 183.00 | KWF 183.00 | 7,111 |
| 2025-12-29 | KWF 185.00 | KWF 195.00 | KWF 185.00 | KWF 195.00 | 26 |
| 2025-12-28 | KWF 195.00 | KWF 195.00 | KWF 184.00 | KWF 192.00 | 14,967 |
| 2025-12-25 | KWF 193.00 | KWF 195.00 | KWF 180.00 | KWF 192.00 | 46,824 |
| 2025-12-24 | KWF 191.00 | KWF 194.00 | KWF 179.00 | KWF 193.00 | 19,683 |
| 2025-12-23 | KWF 195.00 | KWF 195.00 | KWF 178.00 | KWF 181.00 | 70,469 |
| 2025-12-22 | KWF 196.00 | KWF 196.00 | KWF 187.00 | KWF 193.00 | 4,543 |
| 2025-12-21 | KWF 188.00 | KWF 196.00 | KWF 188.00 | KWF 196.00 | 107,823 |
| 2025-12-18 | KWF 182.00 | KWF 189.00 | KWF 177.00 | KWF 189.00 | 4,264 |
| 2025-12-17 | KWF 189.00 | KWF 191.00 | KWF 177.00 | KWF 191.00 | 22,116 |
| 2025-12-16 | KWF 189.00 | KWF 197.00 | KWF 180.00 | KWF 197.00 | 45,297 |
| 2025-12-15 | KWF 198.00 | KWF 198.00 | KWF 198.00 | KWF 198.00 | 1 |
| 2025-12-14 | KWF 193.00 | KWF 199.00 | KWF 193.00 | KWF 199.00 | 5,001 |
| 2025-12-11 | KWF 184.00 | KWF 193.00 | KWF 184.00 | KWF 193.00 | 18,220 |
| 2025-12-10 | KWF 194.00 | KWF 194.00 | KWF 184.00 | KWF 193.00 | 5,003 |
| 2025-12-09 | KWF 185.00 | KWF 194.00 | KWF 185.00 | KWF 185.00 | 16,000 |
| 2025-12-08 | KWF 194.00 | KWF 194.00 | KWF 194.00 | KWF 194.00 | 0 |
| 2025-12-07 | KWF 185.00 | KWF 194.00 | KWF 185.00 | KWF 194.00 | 14,000 |
| 2025-12-04 | KWF 186.00 | KWF 194.00 | KWF 185.00 | KWF 194.00 | 8,634 |
| 2025-12-03 | KWF 187.00 | KWF 187.00 | KWF 187.00 | KWF 187.00 | 19,089 |
| 2025-12-02 | KWF 195.00 | KWF 195.00 | KWF 195.00 | KWF 195.00 | 1 |
| 2025-12-01 | KWF 197.00 | KWF 197.00 | KWF 190.00 | KWF 190.00 | 951 |
| 2025-11-30 | KWF 189.00 | KWF 189.00 | KWF 189.00 | KWF 189.00 | 999 |
| 2025-11-27 | KWF 183.00 | KWF 197.00 | KWF 183.00 | KWF 197.00 | 81,806 |
| 2025-11-26 | KWF 194.00 | KWF 194.00 | KWF 190.00 | KWF 190.00 | 7,000 |
| 2025-11-25 | KWF 198.00 | KWF 199.00 | KWF 184.00 | KWF 184.00 | 15,491 |
| 2025-11-24 | KWF 191.00 | KWF 191.00 | KWF 191.00 | KWF 191.00 | 0 |
| 2025-11-23 | KWF 191.00 | KWF 191.00 | KWF 191.00 | KWF 191.00 | 5,000 |
| 2025-11-20 | KWF 191.00 | KWF 199.00 | KWF 191.00 | KWF 199.00 | 3,350 |
| 2025-11-19 | KWF 200.00 | KWF 200.00 | KWF 200.00 | KWF 200.00 | 1 |
| 2025-11-18 | KWF 186.00 | KWF 193.00 | KWF 178.00 | KWF 193.00 | 14,275 |
| 2025-11-17 | KWF 197.00 | KWF 197.00 | KWF 186.00 | KWF 195.00 | 10,362 |
| 2025-11-16 | KWF 193.00 | KWF 193.00 | KWF 191.00 | KWF 191.00 | 18,999 |
| 2025-11-13 | KWF 199.00 | KWF 199.00 | KWF 192.00 | KWF 199.00 | 4,230 |
| 2025-11-12 | KWF 195.00 | KWF 195.00 | KWF 195.00 | KWF 195.00 | 3,037 |
| 2025-11-11 | KWF 196.00 | KWF 197.00 | KWF 191.00 | KWF 197.00 | 6,101 |
| 2025-11-10 | KWF 198.00 | KWF 198.00 | KWF 198.00 | KWF 198.00 | 0 |
| 2025-11-09 | KWF 198.00 | KWF 198.00 | KWF 192.00 | KWF 198.00 | 21,172 |
| 2025-11-06 | KWF 194.00 | KWF 198.00 | KWF 190.00 | KWF 198.00 | 10,001 |
| 2025-11-05 | KWF 200.00 | KWF 200.00 | KWF 200.00 | KWF 200.00 | 0 |
| 2025-11-04 | KWF 190.00 | KWF 200.00 | KWF 190.00 | KWF 200.00 | 2,500 |
| 2025-11-03 | KWF 200.00 | KWF 200.00 | KWF 195.00 | KWF 200.00 | 3,489 |
| 2025-11-02 | KWF 200.00 | KWF 200.00 | KWF 200.00 | KWF 200.00 | 0 |
| 2025-10-30 | KWF 200.00 | KWF 200.00 | KWF 195.00 | KWF 200.00 | 84,643 |
| 2025-10-29 | KWF 197.00 | KWF 199.00 | KWF 197.00 | KWF 199.00 | 44,999 |
| 2025-10-28 | KWF 201.00 | KWF 201.00 | KWF 193.00 | KWF 200.00 | 22,243 |
| 2025-10-27 | KWF 203.00 | KWF 203.00 | KWF 198.00 | KWF 198.00 | 10,250 |
| 2025-10-26 | KWF 200.00 | KWF 200.00 | KWF 194.00 | KWF 200.00 | 25,998 |
| 2025-10-23 | KWF 197.00 | KWF 202.00 | KWF 195.00 | KWF 202.00 | 94,685 |
| 2025-10-22 | KWF 195.00 | KWF 212.00 | KWF 195.00 | KWF 200.00 | 191,366 |
| 2025-10-21 | KWF 203.00 | KWF 203.00 | KWF 194.00 | KWF 198.00 | 138,445 |
| 2025-10-20 | KWF 200.00 | KWF 203.00 | KWF 200.00 | KWF 201.00 | 42,546 |
| 2025-10-19 | KWF 204.00 | KWF 204.00 | KWF 198.00 | KWF 198.00 | 52,610 |
| 2025-10-16 | KWF 213.00 | KWF 213.00 | KWF 199.00 | KWF 199.00 | 84,082 |
| 2025-10-15 | KWF 206.00 | KWF 213.00 | KWF 200.00 | KWF 209.00 | 20,003 |
| 2025-10-14 | KWF 208.00 | KWF 208.00 | KWF 199.00 | KWF 203.00 | 48,449 |
| 2025-10-13 | KWF 201.00 | KWF 209.00 | KWF 201.00 | KWF 208.00 | 97,493 |
| 2025-10-12 | KWF 208.00 | KWF 208.00 | KWF 194.00 | KWF 206.00 | 21,021 |
| 2025-10-09 | KWF 202.00 | KWF 207.00 | KWF 196.00 | KWF 204.00 | 67,795 |
| 2025-10-08 | KWF 209.00 | KWF 209.00 | KWF 189.00 | KWF 198.00 | 361,432 |