Tijara & Real Estate Investment Company K.S.C.P. (TIJARA) Price History
Daily open, high, low, close and volume for Tijara & Real Estate Investment Company K.S.C.P. (TIJARA) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 110.00 | KWF 112.00 | KWF 109.00 | KWF 111.00 | 428,740 |
| 2026-10-07 | KWF 111.00 | KWF 111.00 | KWF 109.00 | KWF 110.00 | 571,749 |
| 2026-10-06 | KWF 110.00 | KWF 112.00 | KWF 109.00 | KWF 111.00 | 331,982 |
| 2026-10-05 | KWF 112.00 | KWF 113.00 | KWF 108.00 | KWF 108.00 | 694,347 |
| 2026-10-04 | KWF 113.00 | KWF 113.00 | KWF 109.00 | KWF 111.00 | 217,992 |
| 2026-10-01 | KWF 111.00 | KWF 112.00 | KWF 110.00 | KWF 112.00 | 291,704 |
| 2026-09-30 | KWF 113.00 | KWF 113.00 | KWF 110.00 | KWF 110.00 | 1,299,334 |
| 2026-09-29 | KWF 113.00 | KWF 114.00 | KWF 111.00 | KWF 113.00 | 947,464 |
| 2026-09-28 | KWF 115.00 | KWF 115.00 | KWF 113.00 | KWF 113.00 | 788,907 |
| 2026-09-27 | KWF 114.00 | KWF 114.00 | KWF 114.00 | KWF 114.00 | 0 |
| 2026-09-24 | KWF 111.00 | KWF 117.00 | KWF 111.00 | KWF 114.00 | 2,881,091 |
| 2026-09-23 | KWF 115.00 | KWF 115.00 | KWF 110.00 | KWF 111.00 | 2,487,464 |
| 2026-09-22 | KWF 116.00 | KWF 118.00 | KWF 111.00 | KWF 113.00 | 3,386,888 |
| 2026-09-21 | KWF 116.00 | KWF 118.00 | KWF 116.00 | KWF 116.00 | 2,043,958 |
| 2026-09-20 | KWF 118.00 | KWF 119.00 | KWF 116.00 | KWF 116.00 | 3,364,596 |
| 2026-09-17 | KWF 119.00 | KWF 119.00 | KWF 116.00 | KWF 118.00 | 1,891,857 |
| 2026-09-16 | KWF 122.00 | KWF 123.00 | KWF 118.00 | KWF 118.00 | 4,155,192 |
| 2026-09-15 | KWF 117.00 | KWF 125.00 | KWF 116.00 | KWF 121.00 | 7,232,841 |
| 2026-09-14 | KWF 116.00 | KWF 118.00 | KWF 115.00 | KWF 116.00 | 1,432,443 |
| 2026-09-13 | KWF 117.00 | KWF 118.00 | KWF 116.00 | KWF 116.00 | 1,876,966 |
| 2026-09-10 | KWF 118.00 | KWF 118.00 | KWF 118.00 | KWF 118.00 | 0 |
| 2026-09-09 | KWF 120.00 | KWF 120.00 | KWF 118.00 | KWF 118.00 | 1,603,359 |
| 2026-09-08 | KWF 118.00 | KWF 122.00 | KWF 117.00 | KWF 119.00 | 4,597,806 |
| 2026-09-07 | KWF 120.00 | KWF 120.00 | KWF 115.00 | KWF 118.00 | 14,359,706 |
| 2026-09-06 | KWF 122.00 | KWF 122.00 | KWF 119.00 | KWF 121.00 | 2,259,782 |
| 2026-09-03 | KWF 122.00 | KWF 122.00 | KWF 120.00 | KWF 122.00 | 2,096,510 |
| 2026-09-02 | KWF 122.00 | KWF 122.00 | KWF 120.00 | KWF 121.00 | 2,953,260 |
| 2026-09-01 | KWF 124.00 | KWF 124.00 | KWF 122.00 | KWF 122.00 | 2,043,487 |
| 2026-08-31 | KWF 123.00 | KWF 127.00 | KWF 122.00 | KWF 123.00 | 10,931,302 |
| 2026-08-30 | KWF 122.00 | KWF 124.00 | KWF 120.00 | KWF 122.00 | 4,439,872 |
| 2026-08-26 | KWF 125.00 | KWF 126.00 | KWF 122.00 | KWF 122.00 | 4,533,879 |
| 2026-08-25 | KWF 125.00 | KWF 126.00 | KWF 123.00 | KWF 125.00 | 4,776,795 |
| 2026-08-24 | KWF 127.00 | KWF 127.00 | KWF 123.00 | KWF 125.00 | 3,692,542 |
| 2026-08-23 | KWF 125.00 | KWF 130.00 | KWF 123.00 | KWF 126.00 | 11,127,942 |
| 2026-08-20 | KWF 131.00 | KWF 136.00 | KWF 120.00 | KWF 124.00 | 21,561,733 |
| 2026-08-19 | KWF 139.00 | KWF 144.00 | KWF 129.00 | KWF 130.00 | 21,387,735 |
| 2026-08-18 | KWF 150.00 | KWF 151.00 | KWF 137.00 | KWF 140.00 | 39,504,423 |
| 2026-08-17 | KWF 181.00 | KWF 183.00 | KWF 147.00 | KWF 151.00 | 52,140,858 |
| 2026-08-16 | KWF 176.00 | KWF 176.00 | KWF 176.00 | KWF 176.00 | 0 |
| 2026-08-13 | KWF 176.00 | KWF 178.00 | KWF 172.00 | KWF 176.00 | 7,496,398 |
| 2026-08-12 | KWF 167.00 | KWF 182.00 | KWF 167.00 | KWF 175.00 | 19,560,748 |
| 2026-08-11 | KWF 162.00 | KWF 166.00 | KWF 161.00 | KWF 166.00 | 7,994,441 |
| 2026-08-10 | KWF 160.00 | KWF 163.00 | KWF 156.00 | KWF 162.00 | 12,647,853 |
| 2026-08-09 | KWF 167.00 | KWF 171.00 | KWF 159.00 | KWF 159.00 | 22,354,329 |
| 2026-08-06 | KWF 160.00 | KWF 168.00 | KWF 156.00 | KWF 167.00 | 18,640,820 |
| 2026-08-05 | KWF 166.00 | KWF 169.00 | KWF 153.00 | KWF 158.00 | 20,234,172 |
| 2026-08-04 | KWF 186.00 | KWF 187.00 | KWF 166.00 | KWF 166.00 | 8,460,068 |
| 2026-08-03 | KWF 186.00 | KWF 187.00 | KWF 185.00 | KWF 186.00 | 2,598,592 |
| 2026-08-02 | KWF 184.00 | KWF 186.00 | KWF 184.00 | KWF 185.00 | 798,551 |
| 2026-07-30 | KWF 184.00 | KWF 186.00 | KWF 180.00 | KWF 182.00 | 5,130,437 |
| 2026-07-29 | KWF 186.00 | KWF 189.00 | KWF 183.00 | KWF 183.00 | 2,729,863 |
| 2026-07-28 | KWF 185.00 | KWF 189.00 | KWF 183.00 | KWF 189.00 | 3,742,296 |
| 2026-07-27 | KWF 188.00 | KWF 190.00 | KWF 185.00 | KWF 185.00 | 3,402,152 |
| 2026-07-26 | KWF 188.00 | KWF 191.00 | KWF 183.00 | KWF 188.00 | 8,391,595 |
| 2026-07-23 | KWF 188.00 | KWF 189.00 | KWF 183.00 | KWF 186.00 | 2,805,946 |
| 2026-07-22 | KWF 184.00 | KWF 188.00 | KWF 182.00 | KWF 188.00 | 14,011,354 |
| 2026-07-21 | KWF 180.00 | KWF 184.00 | KWF 178.00 | KWF 183.00 | 6,865,691 |
| 2026-07-20 | KWF 182.00 | KWF 182.00 | KWF 179.00 | KWF 180.00 | 6,325,793 |
| 2026-07-19 | KWF 190.00 | KWF 190.00 | KWF 190.00 | KWF 190.00 | 0 |
| 2026-07-16 | KWF 183.00 | KWF 191.00 | KWF 182.00 | KWF 190.00 | 20,058,706 |
| 2026-07-15 | KWF 170.00 | KWF 182.00 | KWF 165.00 | KWF 182.00 | 7,114,824 |
| 2026-07-14 | KWF 179.00 | KWF 179.00 | KWF 172.00 | KWF 172.00 | 1,590,218 |
| 2026-07-13 | KWF 183.00 | KWF 183.00 | KWF 177.00 | KWF 177.00 | 1,698,344 |
| 2026-07-12 | KWF 179.00 | KWF 184.00 | KWF 177.00 | KWF 182.00 | 6,508,802 |
| 2026-07-09 | KWF 173.00 | KWF 182.00 | KWF 171.00 | KWF 181.00 | 5,846,914 |
| 2026-07-08 | KWF 187.00 | KWF 188.00 | KWF 170.00 | KWF 175.00 | 7,954,083 |
| 2026-07-07 | KWF 179.00 | KWF 185.00 | KWF 179.00 | KWF 185.00 | 3,528,784 |
| 2026-07-06 | KWF 177.00 | KWF 180.00 | KWF 173.00 | KWF 180.00 | 2,260,323 |
| 2026-07-05 | KWF 185.00 | KWF 185.00 | KWF 172.00 | KWF 176.00 | 6,051,192 |
| 2026-07-02 | KWF 185.00 | KWF 186.00 | KWF 182.00 | KWF 185.00 | 6,177,359 |
| 2026-07-01 | KWF 179.00 | KWF 185.00 | KWF 174.00 | KWF 184.00 | 5,885,610 |
| 2026-06-30 | KWF 179.00 | KWF 181.00 | KWF 174.00 | KWF 178.00 | 3,926,851 |
| 2026-06-29 | KWF 174.00 | KWF 181.00 | KWF 171.00 | KWF 181.00 | 3,227,964 |
| 2026-06-28 | KWF 168.00 | KWF 177.00 | KWF 166.00 | KWF 173.00 | 4,589,787 |
| 2026-06-25 | KWF 160.00 | KWF 171.00 | KWF 160.00 | KWF 171.00 | 7,477,381 |
| 2026-06-24 | KWF 157.00 | KWF 163.00 | KWF 153.00 | KWF 163.00 | 4,986,083 |
| 2026-06-23 | KWF 158.00 | KWF 158.00 | KWF 151.00 | KWF 157.00 | 3,292,860 |
| 2026-06-22 | KWF 154.00 | KWF 158.00 | KWF 153.00 | KWF 157.00 | 3,072,157 |
| 2026-06-21 | KWF 156.00 | KWF 159.00 | KWF 151.00 | KWF 153.00 | 1,353,709 |
| 2026-06-18 | KWF 146.00 | KWF 158.00 | KWF 145.00 | KWF 158.00 | 13,378,974 |
| 2026-06-17 | KWF 152.00 | KWF 153.00 | KWF 140.00 | KWF 143.00 | 3,531,657 |
| 2026-06-15 | KWF 149.00 | KWF 152.00 | KWF 147.00 | KWF 152.00 | 2,175,204 |
| 2026-06-14 | KWF 153.00 | KWF 155.00 | KWF 148.00 | KWF 148.00 | 2,331,428 |
| 2026-06-11 | KWF 150.00 | KWF 152.00 | KWF 149.00 | KWF 152.00 | 3,889,758 |
| 2026-06-10 | KWF 150.00 | KWF 152.00 | KWF 148.00 | KWF 149.00 | 3,732,893 |
| 2026-06-09 | KWF 150.00 | KWF 152.00 | KWF 148.00 | KWF 151.00 | 3,225,121 |
| 2026-06-08 | KWF 150.00 | KWF 152.00 | KWF 146.00 | KWF 149.00 | 1,603,169 |
| 2026-06-07 | KWF 154.00 | KWF 157.00 | KWF 151.00 | KWF 157.00 | 5,588,616 |
| 2026-06-04 | KWF 146.00 | KWF 155.00 | KWF 145.00 | KWF 154.00 | 14,959,059 |
| 2026-06-03 | KWF 147.00 | KWF 148.00 | KWF 141.00 | KWF 148.00 | 1,734,985 |
| 2026-06-02 | KWF 147.00 | KWF 149.00 | KWF 144.00 | KWF 147.00 | 2,226,709 |
| 2026-06-01 | KWF 148.00 | KWF 150.00 | KWF 145.00 | KWF 149.00 | 3,685,953 |
| 2026-05-25 | KWF 151.00 | KWF 152.00 | KWF 147.00 | KWF 147.00 | 3,395,252 |
| 2026-05-24 | KWF 143.00 | KWF 143.00 | KWF 143.00 | KWF 143.00 | 0 |
| 2026-05-21 | KWF 137.00 | KWF 143.00 | KWF 130.00 | KWF 143.00 | 7,570,916 |
| 2026-05-20 | KWF 133.00 | KWF 138.00 | KWF 128.00 | KWF 135.00 | 2,587,727 |
| 2026-05-19 | KWF 140.00 | KWF 142.00 | KWF 130.00 | KWF 130.00 | 2,509,317 |
| 2026-05-18 | KWF 129.00 | KWF 139.00 | KWF 127.00 | KWF 135.00 | 6,963,517 |
| 2026-05-17 | KWF 121.00 | KWF 129.00 | KWF 117.00 | KWF 129.00 | 5,871,576 |
| 2026-05-14 | KWF 146.00 | KWF 151.00 | KWF 122.00 | KWF 122.00 | 37,182,794 |
| 2026-05-13 | KWF 141.00 | KWF 148.00 | KWF 141.00 | KWF 143.00 | 7,059,252 |
| 2026-05-12 | KWF 155.00 | KWF 155.00 | KWF 142.00 | KWF 142.00 | 10,682,505 |
| 2026-05-11 | KWF 151.00 | KWF 155.00 | KWF 148.00 | KWF 154.00 | 11,765,224 |
| 2026-05-10 | KWF 152.00 | KWF 155.00 | KWF 143.00 | KWF 151.00 | 30,958,507 |
| 2026-05-07 | KWF 145.00 | KWF 151.00 | KWF 139.00 | KWF 149.00 | 30,200,107 |
| 2026-05-06 | KWF 144.00 | KWF 166.00 | KWF 138.00 | KWF 138.00 | 34,184,989 |
| 2026-05-05 | KWF 132.00 | KWF 143.00 | KWF 128.00 | KWF 143.00 | 17,621,703 |
| 2026-05-04 | KWF 132.00 | KWF 134.00 | KWF 126.00 | KWF 133.00 | 8,497,186 |
| 2026-05-03 | KWF 121.00 | KWF 132.00 | KWF 121.00 | KWF 132.00 | 13,145,938 |
| 2026-04-30 | KWF 118.00 | KWF 120.00 | KWF 116.00 | KWF 120.00 | 10,266,359 |
| 2026-04-29 | KWF 117.00 | KWF 120.00 | KWF 112.00 | KWF 120.00 | 34,293,544 |
| 2026-04-28 | KWF 102.00 | KWF 115.00 | KWF 102.00 | KWF 115.00 | 33,182,827 |
| 2026-04-27 | KWF 96.80 | KWF 100.70 | KWF 96.00 | KWF 100.00 | 4,596,304 |
| 2026-04-26 | KWF 92.70 | KWF 96.40 | KWF 92.70 | KWF 96.00 | 3,121,307 |
| 2026-04-23 | KWF 90.90 | KWF 92.80 | KWF 90.90 | KWF 92.50 | 67,509 |
| 2026-04-22 | KWF 91.60 | KWF 93.40 | KWF 90.90 | KWF 92.90 | 351,094 |
| 2026-04-21 | KWF 91.40 | KWF 91.60 | KWF 91.00 | KWF 91.60 | 480,472 |
| 2026-04-20 | KWF 91.50 | KWF 91.50 | KWF 90.60 | KWF 90.60 | 391,881 |
| 2026-04-19 | KWF 91.40 | KWF 91.40 | KWF 90.00 | KWF 91.40 | 614,353 |
| 2026-04-16 | KWF 91.00 | KWF 91.80 | KWF 89.70 | KWF 91.40 | 774,872 |
| 2026-04-15 | KWF 88.50 | KWF 91.80 | KWF 87.50 | KWF 90.00 | 1,488,339 |
| 2026-04-14 | KWF 87.00 | KWF 89.00 | KWF 85.40 | KWF 87.00 | 530,090 |
| 2026-04-13 | KWF 82.10 | KWF 86.40 | KWF 82.10 | KWF 85.00 | 1,493,939 |
| 2026-04-12 | KWF 81.90 | KWF 82.90 | KWF 81.80 | KWF 82.90 | 94,333 |
| 2026-04-09 | KWF 81.60 | KWF 82.90 | KWF 81.30 | KWF 82.50 | 85,434 |
| 2026-04-08 | KWF 83.00 | KWF 83.90 | KWF 81.60 | KWF 82.80 | 357,428 |
| 2026-04-07 | KWF 82.00 | KWF 83.10 | KWF 80.60 | KWF 81.00 | 234,796 |
| 2026-04-06 | KWF 81.70 | KWF 83.90 | KWF 81.00 | KWF 83.10 | 564,448 |
| 2026-04-05 | KWF 80.60 | KWF 81.90 | KWF 80.10 | KWF 81.90 | 84,404 |
| 2026-04-02 | KWF 82.60 | KWF 82.60 | KWF 81.20 | KWF 81.90 | 53,078 |
| 2026-04-01 | KWF 81.00 | KWF 82.50 | KWF 81.00 | KWF 82.10 | 168,784 |
| 2026-03-31 | KWF 81.00 | KWF 82.00 | KWF 79.40 | KWF 80.10 | 533,698 |
| 2026-03-30 | KWF 81.00 | KWF 81.00 | KWF 79.90 | KWF 79.90 | 126,735 |
| 2026-03-29 | KWF 81.40 | KWF 81.40 | KWF 79.40 | KWF 80.00 | 51,555 |
| 2026-03-26 | KWF 82.10 | KWF 82.10 | KWF 80.00 | KWF 80.90 | 22,698 |
| 2026-03-25 | KWF 80.80 | KWF 82.90 | KWF 79.10 | KWF 79.90 | 635,112 |
| 2026-03-24 | KWF 82.90 | KWF 82.90 | KWF 81.20 | KWF 82.90 | 45,301 |
| 2026-03-18 | KWF 83.70 | KWF 83.70 | KWF 82.50 | KWF 82.50 | 80,823 |
| 2026-03-17 | KWF 83.70 | KWF 83.70 | KWF 81.40 | KWF 81.40 | 6,867 |
| 2026-03-16 | KWF 84.00 | KWF 84.00 | KWF 81.10 | KWF 81.10 | 50,354 |
| 2026-03-15 | KWF 80.30 | KWF 83.40 | KWF 80.30 | KWF 83.30 | 58,565 |
| 2026-03-12 | KWF 83.40 | KWF 84.00 | KWF 82.10 | KWF 83.40 | 7,016 |
| 2026-03-11 | KWF 83.40 | KWF 83.40 | KWF 82.30 | KWF 82.30 | 12,544 |
| 2026-03-10 | KWF 83.40 | KWF 83.40 | KWF 82.00 | KWF 82.10 | 212,412 |
| 2026-03-09 | KWF 84.00 | KWF 84.00 | KWF 81.20 | KWF 81.20 | 90,892 |
| 2026-03-08 | KWF 82.60 | KWF 84.00 | KWF 81.10 | KWF 83.00 | 72,089 |
| 2026-03-05 | KWF 79.50 | KWF 83.80 | KWF 79.50 | KWF 81.00 | 306,579 |
| 2026-03-04 | KWF 79.00 | KWF 80.00 | KWF 78.00 | KWF 78.50 | 301,787 |
| 2026-03-03 | KWF 77.10 | KWF 79.90 | KWF 75.60 | KWF 79.80 | 97,222 |
| 2026-03-02 | KWF 76.50 | KWF 77.50 | KWF 75.00 | KWF 75.40 | 96,092 |
| 2026-02-24 | KWF 83.00 | KWF 83.00 | KWF 77.30 | KWF 78.10 | 45,298 |
| 2026-02-23 | KWF 78.90 | KWF 79.00 | KWF 77.10 | KWF 78.00 | 136,352 |
| 2026-02-22 | KWF 77.00 | KWF 79.90 | KWF 76.00 | KWF 79.90 | 204,518 |
| 2026-02-19 | KWF 82.00 | KWF 82.00 | KWF 77.60 | KWF 77.60 | 85,778 |
| 2026-02-18 | KWF 78.70 | KWF 82.60 | KWF 78.70 | KWF 80.00 | 108,576 |
| 2026-02-17 | KWF 80.80 | KWF 81.00 | KWF 80.40 | KWF 80.40 | 130,208 |
| 2026-02-16 | KWF 80.80 | KWF 83.30 | KWF 80.80 | KWF 80.80 | 11,762 |
| 2026-02-15 | KWF 83.80 | KWF 83.80 | KWF 80.40 | KWF 83.70 | 6,502 |
| 2026-02-12 | KWF 84.00 | KWF 84.10 | KWF 80.60 | KWF 83.50 | 93,323 |
| 2026-02-11 | KWF 84.90 | KWF 84.90 | KWF 81.00 | KWF 84.50 | 60,915 |
| 2026-02-10 | KWF 85.00 | KWF 85.00 | KWF 82.20 | KWF 82.30 | 23,086 |
| 2026-02-09 | KWF 84.90 | KWF 84.90 | KWF 82.80 | KWF 84.60 | 20,515 |
| 2026-02-08 | KWF 85.00 | KWF 85.00 | KWF 82.10 | KWF 84.90 | 45,762 |
| 2026-02-05 | KWF 84.00 | KWF 85.60 | KWF 82.50 | KWF 82.50 | 35,874 |
| 2026-02-04 | KWF 82.00 | KWF 85.50 | KWF 82.00 | KWF 84.00 | 265,976 |
| 2026-02-03 | KWF 83.70 | KWF 85.90 | KWF 81.50 | KWF 85.90 | 120,316 |
| 2026-02-02 | KWF 82.40 | KWF 83.90 | KWF 79.40 | KWF 83.10 | 145,972 |
| 2026-02-01 | KWF 80.00 | KWF 82.30 | KWF 79.50 | KWF 81.70 | 77,842 |
| 2026-01-29 | KWF 82.00 | KWF 84.30 | KWF 76.00 | KWF 79.00 | 454,321 |
| 2026-01-28 | KWF 84.30 | KWF 85.50 | KWF 81.60 | KWF 82.00 | 185,554 |
| 2026-01-27 | KWF 85.90 | KWF 85.90 | KWF 84.20 | KWF 85.50 | 18,905 |
| 2026-01-26 | KWF 88.00 | KWF 88.00 | KWF 84.20 | KWF 84.50 | 172,247 |
| 2026-01-25 | KWF 87.60 | KWF 88.00 | KWF 85.90 | KWF 88.00 | 92,946 |
| 2026-01-22 | KWF 89.80 | KWF 89.80 | KWF 88.00 | KWF 89.60 | 96,889 |
| 2026-01-21 | KWF 88.00 | KWF 88.70 | KWF 86.50 | KWF 88.70 | 82,463 |
| 2026-01-20 | KWF 88.50 | KWF 88.70 | KWF 87.50 | KWF 88.30 | 138,267 |
| 2026-01-19 | KWF 87.80 | KWF 89.80 | KWF 87.00 | KWF 88.50 | 176,917 |
| 2026-01-15 | KWF 86.20 | KWF 86.50 | KWF 83.80 | KWF 84.50 | 207,717 |
| 2026-01-14 | KWF 87.80 | KWF 87.80 | KWF 86.20 | KWF 86.70 | 110,619 |
| 2026-01-13 | KWF 88.00 | KWF 88.00 | KWF 86.40 | KWF 86.70 | 162,806 |
| 2026-01-12 | KWF 91.40 | KWF 91.40 | KWF 87.00 | KWF 87.50 | 1,164,808 |
| 2026-01-11 | KWF 97.00 | KWF 97.00 | KWF 89.00 | KWF 90.80 | 943,152 |
| 2026-01-08 | KWF 96.50 | KWF 96.50 | KWF 95.30 | KWF 95.30 | 281,675 |
| 2026-01-07 | KWF 97.30 | KWF 97.30 | KWF 95.60 | KWF 97.10 | 69,727 |
| 2026-01-06 | KWF 97.40 | KWF 97.40 | KWF 95.50 | KWF 97.20 | 88,633 |
| 2026-01-05 | KWF 98.00 | KWF 98.00 | KWF 95.60 | KWF 97.50 | 56,665 |
| 2026-01-04 | KWF 97.10 | KWF 97.90 | KWF 96.50 | KWF 96.60 | 226,254 |
| 2025-12-31 | KWF 98.50 | KWF 98.50 | KWF 95.70 | KWF 97.40 | 251,309 |
| 2025-12-30 | KWF 98.50 | KWF 98.70 | KWF 95.40 | KWF 96.00 | 397,079 |
| 2025-12-29 | KWF 98.90 | KWF 98.90 | KWF 97.60 | KWF 97.70 | 65,615 |
| 2025-12-28 | KWF 98.00 | KWF 98.80 | KWF 97.70 | KWF 98.00 | 159,136 |
| 2025-12-25 | KWF 98.60 | KWF 98.60 | KWF 97.90 | KWF 97.90 | 49,115 |
| 2025-12-24 | KWF 98.40 | KWF 98.80 | KWF 98.00 | KWF 98.00 | 104,657 |
| 2025-12-23 | KWF 98.90 | KWF 99.00 | KWF 98.30 | KWF 98.30 | 47,308 |
| 2025-12-22 | KWF 98.40 | KWF 99.40 | KWF 97.80 | KWF 98.00 | 168,438 |
| 2025-12-21 | KWF 98.00 | KWF 99.30 | KWF 98.00 | KWF 99.00 | 277,064 |
| 2025-12-18 | KWF 99.20 | KWF 99.20 | KWF 98.00 | KWF 98.00 | 77,145 |
| 2025-12-17 | KWF 99.70 | KWF 99.70 | KWF 98.00 | KWF 98.00 | 379,248 |
| 2025-12-16 | KWF 99.80 | KWF 99.80 | KWF 99.20 | KWF 99.30 | 114,573 |
| 2025-12-15 | KWF 99.40 | KWF 99.60 | KWF 99.00 | KWF 99.20 | 309,429 |
| 2025-12-14 | KWF 100.00 | KWF 100.00 | KWF 99.00 | KWF 99.40 | 285,659 |
| 2025-12-11 | KWF 100.00 | KWF 100.00 | KWF 99.00 | KWF 99.00 | 1,017,096 |
| 2025-12-10 | KWF 100.70 | KWF 100.70 | KWF 98.20 | KWF 99.80 | 324,093 |
| 2025-12-09 | KWF 99.50 | KWF 104.00 | KWF 99.40 | KWF 100.70 | 3,307,117 |
| 2025-12-08 | KWF 97.70 | KWF 99.00 | KWF 97.50 | KWF 99.00 | 439,328 |
| 2025-12-07 | KWF 97.50 | KWF 98.50 | KWF 97.10 | KWF 98.00 | 567,092 |
| 2025-12-04 | KWF 97.50 | KWF 98.40 | KWF 97.50 | KWF 97.60 | 398,624 |
| 2025-12-03 | KWF 98.50 | KWF 98.50 | KWF 96.50 | KWF 97.30 | 390,904 |
| 2025-12-02 | KWF 99.30 | KWF 100.50 | KWF 96.40 | KWF 98.00 | 1,210,640 |
| 2025-12-01 | KWF 100.90 | KWF 102.00 | KWF 99.30 | KWF 99.70 | 1,034,414 |
| 2025-11-30 | KWF 100.60 | KWF 100.60 | KWF 99.90 | KWF 100.40 | 117,672 |
| 2025-11-27 | KWF 100.60 | KWF 100.60 | KWF 99.50 | KWF 100.00 | 463,892 |
| 2025-11-26 | KWF 100.70 | KWF 101.00 | KWF 99.50 | KWF 99.50 | 868,943 |
| 2025-11-25 | KWF 100.00 | KWF 101.00 | KWF 99.50 | KWF 99.80 | 938,222 |
| 2025-11-24 | KWF 100.10 | KWF 101.00 | KWF 99.50 | KWF 99.90 | 945,214 |
| 2025-11-23 | KWF 103.00 | KWF 103.00 | KWF 99.60 | KWF 99.90 | 1,764,069 |
| 2025-11-20 | KWF 100.90 | KWF 104.00 | KWF 99.70 | KWF 102.00 | 3,539,880 |
| 2025-11-19 | KWF 100.80 | KWF 103.00 | KWF 99.00 | KWF 99.30 | 1,588,382 |
| 2025-11-18 | KWF 102.00 | KWF 104.00 | KWF 93.40 | KWF 101.00 | 7,520,729 |
| 2025-11-17 | KWF 105.00 | KWF 108.00 | KWF 101.00 | KWF 104.00 | 4,137,441 |
| 2025-11-16 | KWF 107.00 | KWF 110.00 | KWF 101.00 | KWF 106.00 | 7,353,381 |
| 2025-11-13 | KWF 102.00 | KWF 112.00 | KWF 99.80 | KWF 106.00 | 24,620,579 |
| 2025-11-12 | KWF 97.70 | KWF 104.00 | KWF 97.70 | KWF 101.00 | 10,742,439 |
| 2025-11-11 | KWF 97.00 | KWF 97.00 | KWF 95.00 | KWF 95.50 | 646,685 |
| 2025-11-10 | KWF 98.00 | KWF 98.00 | KWF 96.70 | KWF 97.00 | 213,433 |
| 2025-11-09 | KWF 97.30 | KWF 98.40 | KWF 97.00 | KWF 97.80 | 468,690 |
| 2025-11-06 | KWF 99.00 | KWF 99.00 | KWF 96.60 | KWF 97.40 | 493,528 |
| 2025-11-05 | KWF 99.10 | KWF 99.10 | KWF 97.90 | KWF 98.40 | 251,460 |
| 2025-11-04 | KWF 99.50 | KWF 99.80 | KWF 98.00 | KWF 98.00 | 1,794,732 |
| 2025-11-03 | KWF 99.40 | KWF 99.50 | KWF 97.60 | KWF 98.70 | 1,214,333 |
| 2025-11-02 | KWF 99.90 | KWF 100.60 | KWF 98.20 | KWF 99.80 | 732,906 |
| 2025-10-30 | KWF 100.70 | KWF 100.70 | KWF 98.00 | KWF 99.80 | 441,286 |
| 2025-10-29 | KWF 99.70 | KWF 100.90 | KWF 97.10 | KWF 100.30 | 501,914 |
| 2025-10-28 | KWF 99.90 | KWF 99.90 | KWF 97.10 | KWF 98.00 | 828,878 |
| 2025-10-27 | KWF 101.00 | KWF 101.00 | KWF 98.60 | KWF 98.60 | 1,442,692 |
| 2025-10-26 | KWF 99.70 | KWF 102.00 | KWF 99.70 | KWF 100.90 | 970,704 |
| 2025-10-23 | KWF 100.00 | KWF 103.00 | KWF 99.70 | KWF 99.70 | 1,561,044 |
| 2025-10-22 | KWF 97.50 | KWF 100.00 | KWF 96.20 | KWF 99.90 | 1,503,327 |
| 2025-10-21 | KWF 97.20 | KWF 98.70 | KWF 97.10 | KWF 97.20 | 1,035,741 |
| 2025-10-20 | KWF 100.80 | KWF 101.00 | KWF 97.20 | KWF 97.90 | 1,731,929 |
| 2025-10-19 | KWF 103.00 | KWF 103.00 | KWF 99.90 | KWF 100.70 | 1,244,081 |
| 2025-10-16 | KWF 100.00 | KWF 105.00 | KWF 100.00 | KWF 102.00 | 1,886,961 |
| 2025-10-15 | KWF 104.00 | KWF 105.00 | KWF 100.00 | KWF 101.00 | 2,520,210 |
| 2025-10-14 | KWF 105.00 | KWF 107.00 | KWF 102.00 | KWF 104.00 | 3,246,414 |
| 2025-10-13 | KWF 99.50 | KWF 106.00 | KWF 99.40 | KWF 105.00 | 10,015,141 |
| 2025-10-12 | KWF 97.90 | KWF 99.50 | KWF 96.60 | KWF 99.00 | 1,634,682 |
| 2025-10-09 | KWF 98.00 | KWF 102.00 | KWF 97.40 | KWF 99.90 | 4,466,298 |
| 2025-10-08 | KWF 98.00 | KWF 98.30 | KWF 96.90 | KWF 98.00 | 1,537,776 |