Unicap Investment and Finance Company K.S.C.P. (UNICAP) Price History
Daily open, high, low, close and volume for Unicap Investment and Finance Company K.S.C.P. (UNICAP) from 2025-10-08 to 2026-10-11, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-11 | KWF 268.00 | KWF 268.00 | KWF 255.00 | KWF 255.00 | 298,003 |
| 2026-10-08 | KWF 249.00 | KWF 268.00 | KWF 249.00 | KWF 264.00 | 877,430 |
| 2026-10-07 | KWF 258.00 | KWF 258.00 | KWF 244.00 | KWF 248.00 | 586,907 |
| 2026-10-06 | KWF 257.00 | KWF 266.00 | KWF 251.00 | KWF 256.00 | 846,202 |
| 2026-10-05 | KWF 265.00 | KWF 265.00 | KWF 257.00 | KWF 262.00 | 259,639 |
| 2026-10-04 | KWF 266.00 | KWF 270.00 | KWF 253.00 | KWF 261.00 | 216,065 |
| 2026-10-01 | KWF 262.00 | KWF 263.00 | KWF 255.00 | KWF 261.00 | 331,826 |
| 2026-09-30 | KWF 263.00 | KWF 264.00 | KWF 258.00 | KWF 262.00 | 487,979 |
| 2026-09-29 | KWF 262.00 | KWF 265.00 | KWF 259.00 | KWF 263.00 | 504,370 |
| 2026-09-28 | KWF 267.00 | KWF 269.00 | KWF 260.00 | KWF 261.00 | 1,007,013 |
| 2026-09-27 | KWF 270.00 | KWF 270.00 | KWF 270.00 | KWF 270.00 | 0 |
| 2026-09-24 | KWF 271.00 | KWF 271.00 | KWF 260.00 | KWF 270.00 | 202,010 |
| 2026-09-23 | KWF 269.00 | KWF 277.00 | KWF 267.00 | KWF 267.00 | 530,869 |
| 2026-09-22 | KWF 280.00 | KWF 283.00 | KWF 260.00 | KWF 269.00 | 1,490,607 |
| 2026-09-21 | KWF 284.00 | KWF 284.00 | KWF 277.00 | KWF 280.00 | 382,986 |
| 2026-09-20 | KWF 288.00 | KWF 289.00 | KWF 275.00 | KWF 276.00 | 679,419 |
| 2026-09-17 | KWF 288.00 | KWF 292.00 | KWF 282.00 | KWF 289.00 | 1,059,980 |
| 2026-09-16 | KWF 296.00 | KWF 304.00 | KWF 287.00 | KWF 289.00 | 1,307,973 |
| 2026-09-15 | KWF 286.00 | KWF 294.00 | KWF 286.00 | KWF 293.00 | 747,530 |
| 2026-09-14 | KWF 296.00 | KWF 296.00 | KWF 282.00 | KWF 283.00 | 989,887 |
| 2026-09-13 | KWF 292.00 | KWF 296.00 | KWF 285.00 | KWF 290.00 | 398,385 |
| 2026-09-10 | KWF 292.00 | KWF 292.00 | KWF 292.00 | KWF 292.00 | 0 |
| 2026-09-09 | KWF 297.00 | KWF 298.00 | KWF 288.00 | KWF 292.00 | 134,874 |
| 2026-09-08 | KWF 287.00 | KWF 300.00 | KWF 287.00 | KWF 290.00 | 490,864 |
| 2026-09-07 | KWF 291.00 | KWF 296.00 | KWF 284.00 | KWF 284.00 | 390,358 |
| 2026-09-06 | KWF 295.00 | KWF 297.00 | KWF 286.00 | KWF 288.00 | 568,660 |
| 2026-09-03 | KWF 302.00 | KWF 302.00 | KWF 287.00 | KWF 295.00 | 918,294 |
| 2026-09-02 | KWF 304.00 | KWF 304.00 | KWF 293.00 | KWF 299.00 | 563,622 |
| 2026-09-01 | KWF 310.00 | KWF 311.00 | KWF 298.00 | KWF 299.00 | 688,394 |
| 2026-08-31 | KWF 296.00 | KWF 313.00 | KWF 295.00 | KWF 310.00 | 1,347,275 |
| 2026-08-30 | KWF 295.00 | KWF 295.00 | KWF 289.00 | KWF 294.00 | 210,133 |
| 2026-08-26 | KWF 289.00 | KWF 295.00 | KWF 288.00 | KWF 292.00 | 501,679 |
| 2026-08-25 | KWF 284.00 | KWF 287.00 | KWF 280.00 | KWF 287.00 | 311,159 |
| 2026-08-24 | KWF 271.00 | KWF 290.00 | KWF 267.00 | KWF 282.00 | 1,567,411 |
| 2026-08-23 | KWF 273.00 | KWF 279.00 | KWF 270.00 | KWF 270.00 | 1,444,331 |
| 2026-08-20 | KWF 275.00 | KWF 277.00 | KWF 269.00 | KWF 277.00 | 372,855 |
| 2026-08-19 | KWF 276.00 | KWF 280.00 | KWF 268.00 | KWF 274.00 | 894,585 |
| 2026-08-18 | KWF 281.00 | KWF 281.00 | KWF 270.00 | KWF 274.00 | 745,624 |
| 2026-08-17 | KWF 284.00 | KWF 287.00 | KWF 275.00 | KWF 280.00 | 463,070 |
| 2026-08-16 | KWF 277.00 | KWF 277.00 | KWF 277.00 | KWF 277.00 | 0 |
| 2026-08-13 | KWF 286.00 | KWF 289.00 | KWF 277.00 | KWF 277.00 | 1,549,021 |
| 2026-08-12 | KWF 283.00 | KWF 290.00 | KWF 281.00 | KWF 287.00 | 290,456 |
| 2026-08-11 | KWF 289.00 | KWF 289.00 | KWF 279.00 | KWF 284.00 | 1,005,526 |
| 2026-08-10 | KWF 288.00 | KWF 291.00 | KWF 286.00 | KWF 286.00 | 466,397 |
| 2026-08-09 | KWF 294.00 | KWF 294.00 | KWF 288.00 | KWF 289.00 | 275,298 |
| 2026-08-06 | KWF 294.00 | KWF 294.00 | KWF 288.00 | KWF 292.00 | 175,068 |
| 2026-08-05 | KWF 292.00 | KWF 293.00 | KWF 286.00 | KWF 290.00 | 79,094 |
| 2026-08-04 | KWF 286.00 | KWF 294.00 | KWF 284.00 | KWF 290.00 | 219,011 |
| 2026-08-03 | KWF 284.00 | KWF 293.00 | KWF 283.00 | KWF 286.00 | 70,349 |
| 2026-08-02 | KWF 293.00 | KWF 296.00 | KWF 289.00 | KWF 291.00 | 134,172 |
| 2026-07-30 | KWF 294.00 | KWF 294.00 | KWF 288.00 | KWF 292.00 | 7,519 |
| 2026-07-29 | KWF 297.00 | KWF 297.00 | KWF 287.00 | KWF 292.00 | 199,293 |
| 2026-07-28 | KWF 296.00 | KWF 303.00 | KWF 291.00 | KWF 291.00 | 599,894 |
| 2026-07-27 | KWF 293.00 | KWF 297.00 | KWF 290.00 | KWF 296.00 | 146,935 |
| 2026-07-26 | KWF 284.00 | KWF 293.00 | KWF 284.00 | KWF 293.00 | 189,651 |
| 2026-07-23 | KWF 288.00 | KWF 293.00 | KWF 282.00 | KWF 286.00 | 226,145 |
| 2026-07-22 | KWF 290.00 | KWF 293.00 | KWF 279.00 | KWF 285.00 | 1,086,228 |
| 2026-07-21 | KWF 291.00 | KWF 298.00 | KWF 286.00 | KWF 286.00 | 383,385 |
| 2026-07-20 | KWF 299.00 | KWF 299.00 | KWF 290.00 | KWF 295.00 | 392,918 |
| 2026-07-19 | KWF 298.00 | KWF 298.00 | KWF 298.00 | KWF 298.00 | 0 |
| 2026-07-16 | KWF 305.00 | KWF 309.00 | KWF 296.00 | KWF 298.00 | 2,335,454 |
| 2026-07-15 | KWF 310.00 | KWF 317.00 | KWF 305.00 | KWF 310.00 | 721,972 |
| 2026-07-14 | KWF 305.00 | KWF 313.00 | KWF 302.00 | KWF 312.00 | 603,791 |
| 2026-07-13 | KWF 310.00 | KWF 315.00 | KWF 306.00 | KWF 312.00 | 849,628 |
| 2026-07-12 | KWF 326.00 | KWF 326.00 | KWF 311.00 | KWF 311.00 | 771,629 |
| 2026-07-09 | KWF 315.00 | KWF 322.00 | KWF 309.00 | KWF 321.00 | 374,241 |
| 2026-07-08 | KWF 321.00 | KWF 321.00 | KWF 309.00 | KWF 315.00 | 832,958 |
| 2026-07-07 | KWF 324.00 | KWF 328.00 | KWF 310.00 | KWF 323.00 | 604,836 |
| 2026-07-06 | KWF 317.00 | KWF 332.00 | KWF 306.00 | KWF 319.00 | 2,952,031 |
| 2026-07-05 | KWF 314.00 | KWF 323.00 | KWF 308.00 | KWF 314.00 | 1,749,114 |
| 2026-07-02 | KWF 302.00 | KWF 310.00 | KWF 291.00 | KWF 306.00 | 623,677 |
| 2026-07-01 | KWF 305.00 | KWF 312.00 | KWF 297.00 | KWF 297.00 | 470,206 |
| 2026-06-30 | KWF 309.00 | KWF 313.00 | KWF 304.00 | KWF 307.00 | 254,282 |
| 2026-06-29 | KWF 309.00 | KWF 314.00 | KWF 309.00 | KWF 313.00 | 254,100 |
| 2026-06-28 | KWF 309.00 | KWF 315.00 | KWF 307.00 | KWF 312.00 | 175,063 |
| 2026-06-25 | KWF 315.00 | KWF 315.00 | KWF 308.00 | KWF 310.00 | 387,139 |
| 2026-06-24 | KWF 319.00 | KWF 319.00 | KWF 308.00 | KWF 308.00 | 241,723 |
| 2026-06-23 | KWF 314.00 | KWF 317.00 | KWF 309.00 | KWF 314.00 | 408,366 |
| 2026-06-22 | KWF 319.00 | KWF 319.00 | KWF 310.00 | KWF 319.00 | 203,553 |
| 2026-06-21 | KWF 322.00 | KWF 322.00 | KWF 307.00 | KWF 317.00 | 519,803 |
| 2026-06-18 | KWF 324.00 | KWF 324.00 | KWF 310.00 | KWF 317.00 | 250,854 |
| 2026-06-17 | KWF 306.00 | KWF 324.00 | KWF 304.00 | KWF 322.00 | 1,031,906 |
| 2026-06-15 | KWF 323.00 | KWF 323.00 | KWF 306.00 | KWF 317.00 | 956,783 |
| 2026-06-14 | KWF 323.00 | KWF 327.00 | KWF 315.00 | KWF 316.00 | 789,959 |
| 2026-06-11 | KWF 315.00 | KWF 320.00 | KWF 314.00 | KWF 320.00 | 591,863 |
| 2026-06-10 | KWF 310.00 | KWF 313.00 | KWF 303.00 | KWF 313.00 | 264,238 |
| 2026-06-09 | KWF 320.00 | KWF 320.00 | KWF 307.00 | KWF 307.00 | 411,793 |
| 2026-06-08 | KWF 314.00 | KWF 316.00 | KWF 304.00 | KWF 305.00 | 311,187 |
| 2026-06-07 | KWF 309.00 | KWF 328.00 | KWF 309.00 | KWF 314.00 | 1,027,120 |
| 2026-06-04 | KWF 267.00 | KWF 326.00 | KWF 267.00 | KWF 308.00 | 3,095,259 |
| 2026-06-03 | KWF 272.00 | KWF 274.00 | KWF 261.00 | KWF 270.00 | 924,500 |
| 2026-06-02 | KWF 280.00 | KWF 280.00 | KWF 266.00 | KWF 271.00 | 846,131 |
| 2026-06-01 | KWF 290.00 | KWF 290.00 | KWF 273.00 | KWF 279.00 | 1,378,481 |
| 2026-05-25 | KWF 294.00 | KWF 294.00 | KWF 280.00 | KWF 287.00 | 818,843 |
| 2026-05-24 | KWF 289.00 | KWF 289.00 | KWF 289.00 | KWF 289.00 | 0 |
| 2026-05-21 | KWF 283.00 | KWF 295.00 | KWF 280.00 | KWF 289.00 | 179,258 |
| 2026-05-20 | KWF 299.00 | KWF 299.00 | KWF 282.00 | KWF 287.00 | 477,673 |
| 2026-05-19 | KWF 300.00 | KWF 300.00 | KWF 286.00 | KWF 296.00 | 38,919 |
| 2026-05-18 | KWF 288.00 | KWF 297.00 | KWF 288.00 | KWF 293.00 | 237,958 |
| 2026-05-17 | KWF 299.00 | KWF 299.00 | KWF 280.00 | KWF 293.00 | 125,984 |
| 2026-05-14 | KWF 281.00 | KWF 295.00 | KWF 281.00 | KWF 294.00 | 210,751 |
| 2026-05-13 | KWF 298.00 | KWF 298.00 | KWF 288.00 | KWF 289.00 | 79,215 |
| 2026-05-12 | KWF 299.00 | KWF 300.00 | KWF 292.00 | KWF 297.00 | 286,250 |
| 2026-05-11 | KWF 290.00 | KWF 300.00 | KWF 290.00 | KWF 298.00 | 170,150 |
| 2026-05-10 | KWF 296.00 | KWF 301.00 | KWF 293.00 | KWF 298.00 | 136,368 |
| 2026-05-07 | KWF 300.00 | KWF 301.00 | KWF 293.00 | KWF 300.00 | 321,219 |
| 2026-05-06 | KWF 305.00 | KWF 305.00 | KWF 293.00 | KWF 299.00 | 396,563 |
| 2026-05-05 | KWF 306.00 | KWF 309.00 | KWF 294.00 | KWF 301.00 | 600,671 |
| 2026-05-04 | KWF 300.00 | KWF 310.00 | KWF 300.00 | KWF 300.00 | 447,820 |
| 2026-05-03 | KWF 299.00 | KWF 308.00 | KWF 297.00 | KWF 308.00 | 732,546 |
| 2026-04-30 | KWF 295.00 | KWF 306.00 | KWF 288.00 | KWF 291.00 | 823,905 |
| 2026-04-29 | KWF 301.00 | KWF 308.00 | KWF 300.00 | KWF 301.00 | 296,332 |
| 2026-04-28 | KWF 309.00 | KWF 315.00 | KWF 304.00 | KWF 309.00 | 442,454 |
| 2026-04-27 | KWF 303.00 | KWF 315.00 | KWF 303.00 | KWF 315.00 | 1,299,183 |
| 2026-04-26 | KWF 318.00 | KWF 318.00 | KWF 300.00 | KWF 307.00 | 700,302 |
| 2026-04-23 | KWF 330.00 | KWF 330.00 | KWF 303.00 | KWF 314.00 | 1,593,541 |
| 2026-04-22 | KWF 317.00 | KWF 337.00 | KWF 308.00 | KWF 315.00 | 1,455,857 |
| 2026-04-21 | KWF 314.00 | KWF 316.00 | KWF 310.00 | KWF 316.00 | 714,420 |
| 2026-04-20 | KWF 304.00 | KWF 315.00 | KWF 302.00 | KWF 308.00 | 898,977 |
| 2026-04-19 | KWF 311.00 | KWF 311.00 | KWF 302.00 | KWF 307.00 | 289,607 |
| 2026-04-16 | KWF 311.00 | KWF 311.00 | KWF 303.00 | KWF 309.00 | 513,947 |
| 2026-04-15 | KWF 295.00 | KWF 311.00 | KWF 291.00 | KWF 309.00 | 402,594 |
| 2026-04-14 | KWF 292.00 | KWF 294.00 | KWF 286.00 | KWF 294.00 | 354,851 |
| 2026-04-13 | KWF 279.00 | KWF 294.00 | KWF 273.00 | KWF 290.00 | 273,084 |
| 2026-04-12 | KWF 267.00 | KWF 277.00 | KWF 266.00 | KWF 277.00 | 352,920 |
| 2026-04-09 | KWF 268.00 | KWF 270.00 | KWF 257.00 | KWF 269.00 | 291,213 |
| 2026-04-08 | KWF 270.00 | KWF 270.00 | KWF 262.00 | KWF 267.00 | 750,106 |
| 2026-04-07 | KWF 262.00 | KWF 262.00 | KWF 255.00 | KWF 256.00 | 56,753 |
| 2026-04-06 | KWF 258.00 | KWF 264.00 | KWF 257.00 | KWF 260.00 | 224,450 |
| 2026-04-05 | KWF 255.00 | KWF 268.00 | KWF 250.00 | KWF 267.00 | 266,166 |
| 2026-04-02 | KWF 260.00 | KWF 265.00 | KWF 255.00 | KWF 261.00 | 203,148 |
| 2026-04-01 | KWF 265.00 | KWF 265.00 | KWF 253.00 | KWF 260.00 | 149,678 |
| 2026-03-31 | KWF 256.00 | KWF 265.00 | KWF 250.00 | KWF 253.00 | 1,080,238 |
| 2026-03-30 | KWF 247.00 | KWF 256.00 | KWF 239.00 | KWF 254.00 | 459,462 |
| 2026-03-29 | KWF 253.00 | KWF 253.00 | KWF 237.00 | KWF 246.00 | 171,744 |
| 2026-03-26 | KWF 250.00 | KWF 257.00 | KWF 240.00 | KWF 251.00 | 802,752 |
| 2026-03-25 | KWF 260.00 | KWF 264.00 | KWF 245.00 | KWF 258.00 | 162,314 |
| 2026-03-24 | KWF 275.00 | KWF 282.00 | KWF 256.00 | KWF 256.00 | 539,973 |
| 2026-03-18 | KWF 280.00 | KWF 285.00 | KWF 275.00 | KWF 275.00 | 150,035 |
| 2026-03-17 | KWF 275.00 | KWF 284.00 | KWF 269.00 | KWF 279.00 | 524,195 |
| 2026-03-16 | KWF 275.00 | KWF 277.00 | KWF 272.00 | KWF 275.00 | 72,730 |
| 2026-03-15 | KWF 274.00 | KWF 289.00 | KWF 272.00 | KWF 272.00 | 218,564 |
| 2026-03-12 | KWF 273.00 | KWF 280.00 | KWF 267.00 | KWF 272.00 | 296,023 |
| 2026-03-11 | KWF 288.00 | KWF 288.00 | KWF 274.00 | KWF 274.00 | 77,312 |
| 2026-03-10 | KWF 267.00 | KWF 289.00 | KWF 264.00 | KWF 284.00 | 448,322 |
| 2026-03-09 | KWF 281.00 | KWF 281.00 | KWF 256.00 | KWF 263.00 | 453,131 |
| 2026-03-08 | KWF 286.00 | KWF 304.00 | KWF 277.00 | KWF 278.00 | 359,590 |
| 2026-03-05 | KWF 285.00 | KWF 301.00 | KWF 280.00 | KWF 301.00 | 77,014 |
| 2026-03-04 | KWF 290.00 | KWF 290.00 | KWF 276.00 | KWF 289.00 | 2,310 |
| 2026-03-03 | KWF 262.00 | KWF 285.00 | KWF 262.00 | KWF 282.00 | 35,868 |
| 2026-03-02 | KWF 285.00 | KWF 290.00 | KWF 272.00 | KWF 272.00 | 313,971 |
| 2026-02-24 | KWF 297.00 | KWF 310.00 | KWF 284.00 | KWF 300.00 | 127,672 |
| 2026-02-23 | KWF 294.00 | KWF 300.00 | KWF 285.00 | KWF 296.00 | 35,937 |
| 2026-02-22 | KWF 298.00 | KWF 298.00 | KWF 287.00 | KWF 293.00 | 12,004 |
| 2026-02-19 | KWF 298.00 | KWF 305.00 | KWF 290.00 | KWF 290.00 | 211,522 |
| 2026-02-18 | KWF 308.00 | KWF 310.00 | KWF 305.00 | KWF 310.00 | 81,435 |
| 2026-02-17 | KWF 309.00 | KWF 309.00 | KWF 295.00 | KWF 308.00 | 122,323 |
| 2026-02-16 | KWF 303.00 | KWF 311.00 | KWF 300.00 | KWF 309.00 | 76,525 |
| 2026-02-15 | KWF 327.00 | KWF 327.00 | KWF 291.00 | KWF 303.00 | 137,482 |
| 2026-02-12 | KWF 322.00 | KWF 325.00 | KWF 300.00 | KWF 302.00 | 334,925 |
| 2026-02-11 | KWF 328.00 | KWF 333.00 | KWF 322.00 | KWF 327.00 | 108,536 |
| 2026-02-10 | KWF 338.00 | KWF 339.00 | KWF 330.00 | KWF 332.00 | 105,866 |
| 2026-02-09 | KWF 336.00 | KWF 340.00 | KWF 333.00 | KWF 333.00 | 214,080 |
| 2026-02-08 | KWF 341.00 | KWF 341.00 | KWF 330.00 | KWF 333.00 | 421,035 |
| 2026-02-05 | KWF 320.00 | KWF 330.00 | KWF 320.00 | KWF 328.00 | 72,343 |
| 2026-02-04 | KWF 329.00 | KWF 329.00 | KWF 319.00 | KWF 329.00 | 94,849 |
| 2026-02-03 | KWF 309.00 | KWF 330.00 | KWF 308.00 | KWF 329.00 | 427,431 |
| 2026-02-02 | KWF 310.00 | KWF 311.00 | KWF 300.00 | KWF 309.00 | 28,895 |
| 2026-02-01 | KWF 309.00 | KWF 311.00 | KWF 299.00 | KWF 309.00 | 85,835 |
| 2026-01-29 | KWF 310.00 | KWF 318.00 | KWF 298.00 | KWF 299.00 | 334,144 |
| 2026-01-28 | KWF 329.00 | KWF 329.00 | KWF 298.00 | KWF 313.00 | 283,750 |
| 2026-01-27 | KWF 329.00 | KWF 329.00 | KWF 307.00 | KWF 326.00 | 75,614 |
| 2026-01-26 | KWF 325.00 | KWF 331.00 | KWF 300.00 | KWF 320.00 | 300,042 |
| 2026-01-25 | KWF 338.00 | KWF 344.00 | KWF 325.00 | KWF 325.00 | 1,210,368 |
| 2026-01-22 | KWF 317.00 | KWF 338.00 | KWF 317.00 | KWF 338.00 | 1,271,761 |
| 2026-01-21 | KWF 289.00 | KWF 317.00 | KWF 284.00 | KWF 316.00 | 1,732,970 |
| 2026-01-20 | KWF 281.00 | KWF 289.00 | KWF 281.00 | KWF 289.00 | 259,716 |
| 2026-01-19 | KWF 284.00 | KWF 294.00 | KWF 283.00 | KWF 287.00 | 220,795 |
| 2026-01-15 | KWF 275.00 | KWF 289.00 | KWF 270.00 | KWF 276.00 | 497,368 |
| 2026-01-14 | KWF 294.00 | KWF 294.00 | KWF 272.00 | KWF 289.00 | 32,021 |
| 2026-01-13 | KWF 283.00 | KWF 285.00 | KWF 271.00 | KWF 282.00 | 258,400 |
| 2026-01-12 | KWF 276.00 | KWF 295.00 | KWF 274.00 | KWF 282.00 | 451,192 |
| 2026-01-11 | KWF 290.00 | KWF 302.00 | KWF 288.00 | KWF 288.00 | 434,060 |
| 2026-01-08 | KWF 297.00 | KWF 303.00 | KWF 297.00 | KWF 302.00 | 115,291 |
| 2026-01-07 | KWF 300.00 | KWF 307.00 | KWF 299.00 | KWF 305.00 | 332,221 |
| 2026-01-06 | KWF 307.00 | KWF 307.00 | KWF 298.00 | KWF 304.00 | 103,343 |
| 2026-01-05 | KWF 295.00 | KWF 308.00 | KWF 295.00 | KWF 304.00 | 100,920 |
| 2026-01-04 | KWF 306.00 | KWF 306.00 | KWF 300.00 | KWF 304.00 | 123,285 |
| 2025-12-31 | KWF 307.00 | KWF 307.00 | KWF 300.00 | KWF 305.00 | 196,735 |
| 2025-12-30 | KWF 308.00 | KWF 308.00 | KWF 300.00 | KWF 300.00 | 527,857 |
| 2025-12-29 | KWF 315.00 | KWF 318.00 | KWF 305.00 | KWF 308.00 | 338,714 |
| 2025-12-28 | KWF 306.00 | KWF 314.00 | KWF 306.00 | KWF 310.00 | 286,338 |
| 2025-12-25 | KWF 312.00 | KWF 312.00 | KWF 302.00 | KWF 305.00 | 121,147 |
| 2025-12-24 | KWF 305.00 | KWF 315.00 | KWF 305.00 | KWF 307.00 | 234,075 |
| 2025-12-23 | KWF 316.00 | KWF 316.00 | KWF 306.00 | KWF 311.00 | 94,492 |
| 2025-12-22 | KWF 311.00 | KWF 316.00 | KWF 306.00 | KWF 314.00 | 121,088 |
| 2025-12-21 | KWF 304.00 | KWF 318.00 | KWF 301.00 | KWF 313.00 | 683,899 |
| 2025-12-18 | KWF 303.00 | KWF 303.00 | KWF 297.00 | KWF 297.00 | 56,823 |
| 2025-12-17 | KWF 312.00 | KWF 312.00 | KWF 292.00 | KWF 303.00 | 307,922 |
| 2025-12-16 | KWF 310.00 | KWF 310.00 | KWF 302.00 | KWF 307.00 | 68,341 |
| 2025-12-15 | KWF 313.00 | KWF 313.00 | KWF 300.00 | KWF 312.00 | 214,968 |
| 2025-12-14 | KWF 315.00 | KWF 315.00 | KWF 304.00 | KWF 309.00 | 159,561 |
| 2025-12-11 | KWF 320.00 | KWF 320.00 | KWF 305.00 | KWF 307.00 | 281,947 |
| 2025-12-10 | KWF 311.00 | KWF 318.00 | KWF 311.00 | KWF 316.00 | 106,381 |
| 2025-12-09 | KWF 311.00 | KWF 325.00 | KWF 311.00 | KWF 313.00 | 258,127 |
| 2025-12-08 | KWF 310.00 | KWF 315.00 | KWF 306.00 | KWF 311.00 | 186,094 |
| 2025-12-07 | KWF 306.00 | KWF 316.00 | KWF 306.00 | KWF 309.00 | 276,321 |
| 2025-12-04 | KWF 308.00 | KWF 316.00 | KWF 308.00 | KWF 315.00 | 274,966 |
| 2025-12-03 | KWF 303.00 | KWF 314.00 | KWF 303.00 | KWF 310.00 | 103,291 |
| 2025-12-02 | KWF 321.00 | KWF 327.00 | KWF 297.00 | KWF 302.00 | 692,443 |
| 2025-12-01 | KWF 335.00 | KWF 335.00 | KWF 321.00 | KWF 328.00 | 145,659 |
| 2025-11-30 | KWF 338.00 | KWF 338.00 | KWF 325.00 | KWF 325.00 | 83,460 |
| 2025-11-27 | KWF 342.00 | KWF 342.00 | KWF 327.00 | KWF 334.00 | 108,749 |
| 2025-11-26 | KWF 335.00 | KWF 340.00 | KWF 326.00 | KWF 336.00 | 194,242 |
| 2025-11-25 | KWF 350.00 | KWF 350.00 | KWF 316.00 | KWF 335.00 | 140,301 |
| 2025-11-24 | KWF 330.00 | KWF 331.00 | KWF 320.00 | KWF 320.00 | 62,913 |
| 2025-11-23 | KWF 330.00 | KWF 334.00 | KWF 320.00 | KWF 331.00 | 185,424 |
| 2025-11-20 | KWF 335.00 | KWF 335.00 | KWF 322.00 | KWF 330.00 | 135,865 |
| 2025-11-19 | KWF 320.00 | KWF 335.00 | KWF 317.00 | KWF 329.00 | 112,975 |
| 2025-11-18 | KWF 313.00 | KWF 326.00 | KWF 287.00 | KWF 320.00 | 515,246 |
| 2025-11-17 | KWF 320.00 | KWF 334.00 | KWF 317.00 | KWF 317.00 | 248,350 |
| 2025-11-16 | KWF 344.00 | KWF 344.00 | KWF 317.00 | KWF 328.00 | 287,659 |
| 2025-11-13 | KWF 340.00 | KWF 346.00 | KWF 330.00 | KWF 339.00 | 630,196 |
| 2025-11-12 | KWF 347.00 | KWF 350.00 | KWF 330.00 | KWF 345.00 | 89,050 |
| 2025-11-11 | KWF 342.00 | KWF 353.00 | KWF 332.00 | KWF 345.00 | 300,614 |
| 2025-11-10 | KWF 315.00 | KWF 350.00 | KWF 315.00 | KWF 342.00 | 505,447 |
| 2025-11-09 | KWF 327.00 | KWF 327.00 | KWF 319.00 | KWF 320.00 | 116,102 |
| 2025-11-06 | KWF 325.00 | KWF 328.00 | KWF 321.00 | KWF 325.00 | 210,756 |
| 2025-11-05 | KWF 330.00 | KWF 330.00 | KWF 318.00 | KWF 322.00 | 762,409 |
| 2025-11-04 | KWF 334.00 | KWF 338.00 | KWF 321.00 | KWF 327.00 | 331,670 |
| 2025-11-03 | KWF 348.00 | KWF 348.00 | KWF 330.00 | KWF 330.00 | 542,204 |
| 2025-11-02 | KWF 358.00 | KWF 358.00 | KWF 344.00 | KWF 347.00 | 720,819 |
| 2025-10-30 | KWF 355.00 | KWF 359.00 | KWF 351.00 | KWF 356.00 | 379,296 |
| 2025-10-29 | KWF 364.00 | KWF 369.00 | KWF 354.00 | KWF 357.00 | 804,378 |
| 2025-10-28 | KWF 362.00 | KWF 367.00 | KWF 354.00 | KWF 364.00 | 781,104 |
| 2025-10-27 | KWF 361.00 | KWF 363.00 | KWF 355.00 | KWF 357.00 | 306,582 |
| 2025-10-26 | KWF 369.00 | KWF 369.00 | KWF 353.00 | KWF 360.00 | 796,293 |
| 2025-10-23 | KWF 374.00 | KWF 374.00 | KWF 362.00 | KWF 367.00 | 1,006,420 |
| 2025-10-22 | KWF 369.00 | KWF 375.00 | KWF 360.00 | KWF 372.00 | 639,809 |
| 2025-10-21 | KWF 369.00 | KWF 369.00 | KWF 359.00 | KWF 364.00 | 722,484 |
| 2025-10-20 | KWF 366.00 | KWF 367.00 | KWF 349.00 | KWF 367.00 | 861,518 |
| 2025-10-19 | KWF 371.00 | KWF 380.00 | KWF 358.00 | KWF 360.00 | 1,035,666 |
| 2025-10-16 | KWF 380.00 | KWF 385.00 | KWF 364.00 | KWF 376.00 | 1,231,448 |
| 2025-10-15 | KWF 377.00 | KWF 386.00 | KWF 376.00 | KWF 383.00 | 366,766 |
| 2025-10-14 | KWF 385.00 | KWF 397.00 | KWF 378.00 | KWF 378.00 | 1,476,524 |
| 2025-10-13 | KWF 374.00 | KWF 384.00 | KWF 374.00 | KWF 380.00 | 946,325 |
| 2025-10-12 | KWF 368.00 | KWF 374.00 | KWF 350.00 | KWF 370.00 | 1,119,323 |
| 2025-10-09 | KWF 372.00 | KWF 388.00 | KWF 365.00 | KWF 365.00 | 2,190,910 |
| 2025-10-08 | KWF 380.00 | KWF 380.00 | KWF 361.00 | KWF 371.00 | 488,781 |