United Projects Company For Aviation Services K.S.C.P. (UPAC) Price History
Daily open, high, low, close and volume for United Projects Company For Aviation Services K.S.C.P. (UPAC) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 276.00 | KWF 278.00 | KWF 261.00 | KWF 274.00 | 972,827 |
| 2026-10-07 | KWF 252.00 | KWF 278.00 | KWF 252.00 | KWF 273.00 | 720,630 |
| 2026-10-06 | KWF 254.00 | KWF 265.00 | KWF 254.00 | KWF 254.00 | 273,076 |
| 2026-10-05 | KWF 275.00 | KWF 275.00 | KWF 251.00 | KWF 259.00 | 649,128 |
| 2026-10-04 | KWF 274.00 | KWF 283.00 | KWF 263.00 | KWF 263.00 | 513,791 |
| 2026-10-01 | KWF 285.00 | KWF 290.00 | KWF 270.00 | KWF 276.00 | 977,459 |
| 2026-09-30 | KWF 301.00 | KWF 301.00 | KWF 281.00 | KWF 282.00 | 1,057,956 |
| 2026-09-29 | KWF 303.00 | KWF 309.00 | KWF 291.00 | KWF 295.00 | 2,222,252 |
| 2026-09-28 | KWF 294.00 | KWF 309.00 | KWF 289.00 | KWF 299.00 | 2,731,449 |
| 2026-09-27 | KWF 285.00 | KWF 285.00 | KWF 285.00 | KWF 285.00 | 0 |
| 2026-09-24 | KWF 288.00 | KWF 290.00 | KWF 275.00 | KWF 285.00 | 919,831 |
| 2026-09-23 | KWF 288.00 | KWF 295.00 | KWF 278.00 | KWF 280.00 | 844,449 |
| 2026-09-22 | KWF 282.00 | KWF 300.00 | KWF 270.00 | KWF 284.00 | 2,144,650 |
| 2026-09-21 | KWF 271.00 | KWF 282.00 | KWF 271.00 | KWF 282.00 | 888,772 |
| 2026-09-20 | KWF 267.00 | KWF 286.00 | KWF 267.00 | KWF 278.00 | 1,438,402 |
| 2026-09-17 | KWF 267.00 | KWF 286.00 | KWF 266.00 | KWF 276.00 | 2,101,347 |
| 2026-09-16 | KWF 270.00 | KWF 275.00 | KWF 265.00 | KWF 267.00 | 644,113 |
| 2026-09-15 | KWF 272.00 | KWF 289.00 | KWF 268.00 | KWF 271.00 | 1,395,114 |
| 2026-09-14 | KWF 297.00 | KWF 298.00 | KWF 275.00 | KWF 278.00 | 2,596,174 |
| 2026-09-13 | KWF 259.00 | KWF 298.00 | KWF 259.00 | KWF 295.00 | 4,005,396 |
| 2026-09-10 | KWF 247.00 | KWF 247.00 | KWF 247.00 | KWF 247.00 | 0 |
| 2026-09-09 | KWF 242.00 | KWF 254.00 | KWF 242.00 | KWF 247.00 | 680,020 |
| 2026-09-08 | KWF 249.00 | KWF 269.00 | KWF 233.00 | KWF 249.00 | 1,388,500 |
| 2026-09-07 | KWF 236.00 | KWF 263.00 | KWF 231.00 | KWF 248.00 | 1,776,607 |
| 2026-09-06 | KWF 235.00 | KWF 235.00 | KWF 228.00 | KWF 230.00 | 114,677 |
| 2026-09-03 | KWF 227.00 | KWF 234.00 | KWF 226.00 | KWF 228.00 | 231,218 |
| 2026-09-02 | KWF 235.00 | KWF 240.00 | KWF 227.00 | KWF 235.00 | 562,935 |
| 2026-09-01 | KWF 238.00 | KWF 243.00 | KWF 228.00 | KWF 229.00 | 740,546 |
| 2026-08-31 | KWF 232.00 | KWF 245.00 | KWF 232.00 | KWF 238.00 | 612,458 |
| 2026-08-30 | KWF 247.00 | KWF 250.00 | KWF 235.00 | KWF 240.00 | 820,782 |
| 2026-08-26 | KWF 255.00 | KWF 255.00 | KWF 236.00 | KWF 243.00 | 658,808 |
| 2026-08-25 | KWF 237.00 | KWF 267.00 | KWF 237.00 | KWF 255.00 | 2,456,258 |
| 2026-08-24 | KWF 241.00 | KWF 277.00 | KWF 228.00 | KWF 236.00 | 2,415,069 |
| 2026-08-23 | KWF 211.00 | KWF 237.00 | KWF 211.00 | KWF 228.00 | 3,435,193 |
| 2026-08-20 | KWF 210.00 | KWF 212.00 | KWF 205.00 | KWF 210.00 | 92,351 |
| 2026-08-19 | KWF 210.00 | KWF 214.00 | KWF 206.00 | KWF 206.00 | 271,997 |
| 2026-08-18 | KWF 209.00 | KWF 219.00 | KWF 207.00 | KWF 208.00 | 380,672 |
| 2026-08-17 | KWF 213.00 | KWF 218.00 | KWF 205.00 | KWF 205.00 | 1,040,826 |
| 2026-08-16 | KWF 205.00 | KWF 205.00 | KWF 205.00 | KWF 205.00 | 0 |
| 2026-08-13 | KWF 201.00 | KWF 206.00 | KWF 200.00 | KWF 205.00 | 207,205 |
| 2026-08-12 | KWF 208.00 | KWF 212.00 | KWF 201.00 | KWF 201.00 | 209,900 |
| 2026-08-11 | KWF 202.00 | KWF 209.00 | KWF 197.00 | KWF 206.00 | 1,041,462 |
| 2026-08-10 | KWF 196.00 | KWF 201.00 | KWF 194.00 | KWF 200.00 | 137,256 |
| 2026-08-09 | KWF 204.00 | KWF 204.00 | KWF 196.00 | KWF 200.00 | 133,579 |
| 2026-08-06 | KWF 204.00 | KWF 209.00 | KWF 199.00 | KWF 201.00 | 174,760 |
| 2026-08-05 | KWF 210.00 | KWF 210.00 | KWF 199.00 | KWF 200.00 | 168,233 |
| 2026-08-04 | KWF 194.00 | KWF 215.00 | KWF 194.00 | KWF 207.00 | 1,741,357 |
| 2026-08-03 | KWF 199.00 | KWF 199.00 | KWF 192.00 | KWF 192.00 | 55,919 |
| 2026-08-02 | KWF 198.00 | KWF 201.00 | KWF 198.00 | KWF 201.00 | 2,010 |
| 2026-07-30 | KWF 196.00 | KWF 200.00 | KWF 192.00 | KWF 196.00 | 20,249 |
| 2026-07-29 | KWF 196.00 | KWF 196.00 | KWF 191.00 | KWF 194.00 | 85,710 |
| 2026-07-28 | KWF 202.00 | KWF 202.00 | KWF 196.00 | KWF 198.00 | 16,707 |
| 2026-07-27 | KWF 195.00 | KWF 201.00 | KWF 194.00 | KWF 195.00 | 24,171 |
| 2026-07-26 | KWF 199.00 | KWF 199.00 | KWF 193.00 | KWF 198.00 | 49,793 |
| 2026-07-23 | KWF 194.00 | KWF 202.00 | KWF 194.00 | KWF 194.00 | 55,234 |
| 2026-07-22 | KWF 204.00 | KWF 204.00 | KWF 197.00 | KWF 200.00 | 89,809 |
| 2026-07-21 | KWF 200.00 | KWF 209.00 | KWF 197.00 | KWF 200.00 | 515,968 |
| 2026-07-20 | KWF 195.00 | KWF 206.00 | KWF 195.00 | KWF 198.00 | 124,639 |
| 2026-07-19 | KWF 194.00 | KWF 194.00 | KWF 194.00 | KWF 194.00 | 0 |
| 2026-07-16 | KWF 193.00 | KWF 198.00 | KWF 190.00 | KWF 194.00 | 145,179 |
| 2026-07-15 | KWF 196.00 | KWF 196.00 | KWF 193.00 | KWF 196.00 | 113,820 |
| 2026-07-14 | KWF 197.00 | KWF 204.00 | KWF 191.00 | KWF 191.00 | 868,159 |
| 2026-07-13 | KWF 197.00 | KWF 208.00 | KWF 196.00 | KWF 197.00 | 675,214 |
| 2026-07-12 | KWF 200.00 | KWF 200.00 | KWF 189.00 | KWF 199.00 | 207,174 |
| 2026-07-09 | KWF 193.00 | KWF 201.00 | KWF 189.00 | KWF 197.00 | 388,348 |
| 2026-07-08 | KWF 194.00 | KWF 199.00 | KWF 188.00 | KWF 190.00 | 445,288 |
| 2026-07-07 | KWF 186.00 | KWF 220.00 | KWF 186.00 | KWF 193.00 | 3,389,482 |
| 2026-07-06 | KWF 182.00 | KWF 185.00 | KWF 181.00 | KWF 181.00 | 217,901 |
| 2026-07-05 | KWF 186.00 | KWF 186.00 | KWF 182.00 | KWF 185.00 | 37,651 |
| 2026-07-02 | KWF 186.00 | KWF 186.00 | KWF 183.00 | KWF 183.00 | 11,901 |
| 2026-07-01 | KWF 187.00 | KWF 187.00 | KWF 182.00 | KWF 182.00 | 65,267 |
| 2026-06-30 | KWF 183.00 | KWF 190.00 | KWF 183.00 | KWF 185.00 | 145,237 |
| 2026-06-29 | KWF 188.00 | KWF 188.00 | KWF 183.00 | KWF 187.00 | 85,277 |
| 2026-06-28 | KWF 187.00 | KWF 187.00 | KWF 187.00 | KWF 187.00 | 0 |
| 2026-06-25 | KWF 188.00 | KWF 188.00 | KWF 183.00 | KWF 187.00 | 39,168 |
| 2026-06-24 | KWF 182.00 | KWF 189.00 | KWF 182.00 | KWF 184.00 | 320,335 |
| 2026-06-23 | KWF 183.00 | KWF 187.00 | KWF 183.00 | KWF 187.00 | 9,482 |
| 2026-06-22 | KWF 182.00 | KWF 187.00 | KWF 182.00 | KWF 187.00 | 15,550 |
| 2026-06-21 | KWF 186.00 | KWF 191.00 | KWF 184.00 | KWF 188.00 | 65,730 |
| 2026-06-18 | KWF 190.00 | KWF 191.00 | KWF 185.00 | KWF 188.00 | 522,944 |
| 2026-06-17 | KWF 183.00 | KWF 194.00 | KWF 183.00 | KWF 186.00 | 964,559 |
| 2026-06-15 | KWF 185.00 | KWF 190.00 | KWF 182.00 | KWF 183.00 | 135,097 |
| 2026-06-14 | KWF 189.00 | KWF 192.00 | KWF 184.00 | KWF 188.00 | 93,669 |
| 2026-06-11 | KWF 183.00 | KWF 189.00 | KWF 182.00 | KWF 184.00 | 31,067 |
| 2026-06-10 | KWF 181.00 | KWF 190.00 | KWF 181.00 | KWF 186.00 | 341,091 |
| 2026-06-09 | KWF 190.00 | KWF 190.00 | KWF 184.00 | KWF 188.00 | 87,151 |
| 2026-06-08 | KWF 187.00 | KWF 191.00 | KWF 180.00 | KWF 186.00 | 221,808 |
| 2026-06-07 | KWF 192.00 | KWF 194.00 | KWF 186.00 | KWF 191.00 | 153,787 |
| 2026-06-04 | KWF 188.00 | KWF 195.00 | KWF 185.00 | KWF 189.00 | 522,547 |
| 2026-06-03 | KWF 184.00 | KWF 191.00 | KWF 180.00 | KWF 183.00 | 177,097 |
| 2026-06-02 | KWF 191.00 | KWF 194.00 | KWF 187.00 | KWF 188.00 | 1,151,881 |
| 2026-06-01 | KWF 194.00 | KWF 198.00 | KWF 187.00 | KWF 193.00 | 1,011,372 |
| 2026-05-25 | KWF 185.00 | KWF 199.00 | KWF 184.00 | KWF 189.00 | 642,363 |
| 2026-05-24 | KWF 180.00 | KWF 180.00 | KWF 180.00 | KWF 180.00 | 0 |
| 2026-05-21 | KWF 185.00 | KWF 185.00 | KWF 172.00 | KWF 180.00 | 114,446 |
| 2026-05-20 | KWF 184.00 | KWF 184.00 | KWF 178.00 | KWF 178.00 | 33,358 |
| 2026-05-19 | KWF 185.00 | KWF 185.00 | KWF 180.00 | KWF 182.00 | 115,308 |
| 2026-05-18 | KWF 183.00 | KWF 186.00 | KWF 180.00 | KWF 180.00 | 33,954 |
| 2026-05-17 | KWF 180.00 | KWF 189.00 | KWF 180.00 | KWF 182.00 | 102,269 |
| 2026-05-14 | KWF 191.00 | KWF 198.00 | KWF 185.00 | KWF 185.00 | 565,047 |
| 2026-05-13 | KWF 187.00 | KWF 198.00 | KWF 184.00 | KWF 188.00 | 344,274 |
| 2026-05-12 | KWF 192.00 | KWF 195.00 | KWF 187.00 | KWF 192.00 | 45,854 |
| 2026-05-11 | KWF 193.00 | KWF 196.00 | KWF 187.00 | KWF 189.00 | 162,059 |
| 2026-05-10 | KWF 199.00 | KWF 200.00 | KWF 191.00 | KWF 193.00 | 231,592 |
| 2026-05-07 | KWF 198.00 | KWF 203.00 | KWF 195.00 | KWF 196.00 | 742,168 |
| 2026-05-06 | KWF 197.00 | KWF 208.00 | KWF 192.00 | KWF 197.00 | 1,713,964 |
| 2026-05-05 | KWF 197.00 | KWF 203.00 | KWF 193.00 | KWF 196.00 | 134,861 |
| 2026-05-04 | KWF 206.00 | KWF 207.00 | KWF 195.00 | KWF 198.00 | 553,435 |
| 2026-05-03 | KWF 195.00 | KWF 211.00 | KWF 190.00 | KWF 198.00 | 1,275,421 |
| 2026-04-30 | KWF 195.00 | KWF 203.00 | KWF 187.00 | KWF 189.00 | 283,863 |
| 2026-04-29 | KWF 203.00 | KWF 212.00 | KWF 195.00 | KWF 196.00 | 1,352,494 |
| 2026-04-28 | KWF 235.00 | KWF 250.00 | KWF 202.00 | KWF 205.00 | 9,667,632 |
| 2026-04-27 | KWF 243.00 | KWF 254.00 | KWF 219.00 | KWF 219.00 | 1,071,154 |
| 2026-04-26 | KWF 306.00 | KWF 314.00 | KWF 238.00 | KWF 241.00 | 8,681,749 |
| 2026-04-23 | KWF 188.00 | KWF 188.00 | KWF 188.00 | KWF 188.00 | 0 |
| 2026-04-22 | KWF 196.00 | KWF 209.00 | KWF 186.00 | KWF 188.00 | 85,795 |
| 2026-04-21 | KWF 205.00 | KWF 213.00 | KWF 190.00 | KWF 195.00 | 546,339 |
| 2026-04-20 | KWF 194.00 | KWF 209.00 | KWF 181.00 | KWF 199.00 | 99,282 |
| 2026-04-19 | KWF 177.00 | KWF 194.00 | KWF 176.00 | KWF 190.00 | 80,254 |
| 2026-04-16 | KWF 173.00 | KWF 177.00 | KWF 161.00 | KWF 170.00 | 147,085 |
| 2026-04-15 | KWF 174.00 | KWF 174.00 | KWF 166.00 | KWF 169.00 | 338 |
| 2026-04-14 | KWF 158.00 | KWF 173.00 | KWF 158.00 | KWF 167.00 | 128,560 |
| 2026-04-13 | KWF 159.00 | KWF 159.00 | KWF 159.00 | KWF 159.00 | 16 |
| 2026-04-12 | KWF 155.00 | KWF 155.00 | KWF 151.00 | KWF 155.00 | 6,000 |
| 2026-04-09 | KWF 149.00 | KWF 160.00 | KWF 149.00 | KWF 157.00 | 37,386 |
| 2026-04-08 | KWF 150.00 | KWF 161.00 | KWF 150.00 | KWF 151.00 | 147,812 |
| 2026-04-07 | KWF 162.00 | KWF 162.00 | KWF 149.00 | KWF 149.00 | 1,461 |
| 2026-04-06 | KWF 167.00 | KWF 167.00 | KWF 150.00 | KWF 153.00 | 2,869 |
| 2026-04-05 | KWF 145.00 | KWF 157.00 | KWF 138.00 | KWF 157.00 | 54,903 |
| 2026-04-02 | KWF 154.00 | KWF 162.00 | KWF 149.00 | KWF 150.00 | 27,862 |
| 2026-04-01 | KWF 164.00 | KWF 164.00 | KWF 149.00 | KWF 162.00 | 2,418 |
| 2026-03-31 | KWF 165.00 | KWF 165.00 | KWF 153.00 | KWF 156.00 | 6,195 |
| 2026-03-30 | KWF 170.00 | KWF 170.00 | KWF 158.00 | KWF 158.00 | 12,656 |
| 2026-03-29 | KWF 178.00 | KWF 178.00 | KWF 167.00 | KWF 168.00 | 3,701 |
| 2026-03-26 | KWF 170.00 | KWF 173.00 | KWF 166.00 | KWF 173.00 | 6,011 |
| 2026-03-25 | KWF 175.00 | KWF 175.00 | KWF 175.00 | KWF 175.00 | 0 |
| 2026-03-24 | KWF 173.00 | KWF 175.00 | KWF 171.00 | KWF 175.00 | 4,251 |
| 2026-03-18 | KWF 190.00 | KWF 190.00 | KWF 170.00 | KWF 178.00 | 15,356 |
| 2026-03-17 | KWF 187.00 | KWF 193.00 | KWF 172.00 | KWF 178.00 | 1,421 |
| 2026-03-16 | KWF 178.00 | KWF 187.00 | KWF 169.00 | KWF 178.00 | 18,005 |
| 2026-03-15 | KWF 180.00 | KWF 180.00 | KWF 170.00 | KWF 177.00 | 1,672 |
| 2026-03-12 | KWF 185.00 | KWF 185.00 | KWF 177.00 | KWF 177.00 | 3,001 |
| 2026-03-11 | KWF 185.00 | KWF 185.00 | KWF 170.00 | KWF 177.00 | 4,002 |
| 2026-03-10 | KWF 185.00 | KWF 185.00 | KWF 178.00 | KWF 178.00 | 3 |
| 2026-03-09 | KWF 185.00 | KWF 185.00 | KWF 168.00 | KWF 176.00 | 411 |
| 2026-03-08 | KWF 167.00 | KWF 176.00 | KWF 166.00 | KWF 176.00 | 20,984 |
| 2026-03-05 | KWF 180.00 | KWF 180.00 | KWF 174.00 | KWF 174.00 | 701 |
| 2026-03-04 | KWF 182.00 | KWF 182.00 | KWF 167.00 | KWF 167.00 | 1,961 |
| 2026-03-03 | KWF 185.00 | KWF 185.00 | KWF 170.00 | KWF 175.00 | 43,561 |
| 2026-03-02 | KWF 171.00 | KWF 178.00 | KWF 170.00 | KWF 178.00 | 7,525 |
| 2026-02-24 | KWF 189.00 | KWF 189.00 | KWF 171.00 | KWF 179.00 | 7,065 |
| 2026-02-23 | KWF 183.00 | KWF 183.00 | KWF 183.00 | KWF 183.00 | 500 |
| 2026-02-22 | KWF 192.00 | KWF 192.00 | KWF 192.00 | KWF 192.00 | 1 |
| 2026-02-19 | KWF 182.00 | KWF 182.00 | KWF 182.00 | KWF 182.00 | 500 |
| 2026-02-18 | KWF 183.00 | KWF 191.00 | KWF 174.00 | KWF 191.00 | 36,600 |
| 2026-02-17 | KWF 192.00 | KWF 192.00 | KWF 192.00 | KWF 192.00 | 0 |
| 2026-02-16 | KWF 192.00 | KWF 192.00 | KWF 192.00 | KWF 192.00 | 0 |
| 2026-02-15 | KWF 192.00 | KWF 192.00 | KWF 192.00 | KWF 192.00 | 0 |
| 2026-02-12 | KWF 192.00 | KWF 192.00 | KWF 192.00 | KWF 192.00 | 0 |
| 2026-02-11 | KWF 204.00 | KWF 204.00 | KWF 183.00 | KWF 192.00 | 39 |
| 2026-02-10 | KWF 194.00 | KWF 203.00 | KWF 184.00 | KWF 192.00 | 14,158 |
| 2026-02-09 | KWF 189.00 | KWF 197.00 | KWF 172.00 | KWF 177.00 | 20,772 |
| 2026-02-08 | KWF 202.00 | KWF 202.00 | KWF 190.00 | KWF 198.00 | 551 |
| 2026-02-05 | KWF 203.00 | KWF 203.00 | KWF 187.00 | KWF 199.00 | 16,673 |
| 2026-02-04 | KWF 204.00 | KWF 204.00 | KWF 187.00 | KWF 196.00 | 3,253 |
| 2026-02-03 | KWF 203.00 | KWF 203.00 | KWF 196.00 | KWF 196.00 | 251 |
| 2026-02-02 | KWF 195.00 | KWF 195.00 | KWF 178.00 | KWF 194.00 | 6,254 |
| 2026-02-01 | KWF 205.00 | KWF 205.00 | KWF 205.00 | KWF 205.00 | 1 |
| 2026-01-29 | KWF 193.00 | KWF 197.00 | KWF 185.00 | KWF 197.00 | 571 |
| 2026-01-28 | KWF 199.00 | KWF 208.00 | KWF 190.00 | KWF 203.00 | 1,602 |
| 2026-01-27 | KWF 208.00 | KWF 208.00 | KWF 179.00 | KWF 199.00 | 7,678 |
| 2026-01-26 | KWF 200.00 | KWF 206.00 | KWF 173.00 | KWF 198.00 | 21,592 |
| 2026-01-25 | KWF 212.00 | KWF 212.00 | KWF 181.00 | KWF 200.00 | 3,164 |
| 2026-01-22 | KWF 184.00 | KWF 200.00 | KWF 184.00 | KWF 200.00 | 2,850 |
| 2026-01-21 | KWF 186.00 | KWF 186.00 | KWF 172.00 | KWF 186.00 | 8,716 |
| 2026-01-20 | KWF 186.00 | KWF 186.00 | KWF 177.00 | KWF 183.00 | 5,784 |
| 2026-01-19 | KWF 190.00 | KWF 190.00 | KWF 177.00 | KWF 186.00 | 2,240 |
| 2026-01-15 | KWF 174.00 | KWF 182.00 | KWF 174.00 | KWF 177.00 | 1,021 |
| 2026-01-14 | KWF 184.00 | KWF 185.00 | KWF 173.00 | KWF 179.00 | 11,631 |
| 2026-01-13 | KWF 180.00 | KWF 188.00 | KWF 172.00 | KWF 177.00 | 35,715 |
| 2026-01-12 | KWF 210.00 | KWF 210.00 | KWF 180.00 | KWF 180.00 | 58,511 |
| 2026-01-11 | KWF 210.00 | KWF 210.00 | KWF 208.00 | KWF 208.00 | 1,550 |
| 2026-01-08 | KWF 210.00 | KWF 210.00 | KWF 210.00 | KWF 210.00 | 1,266 |
| 2026-01-07 | KWF 210.00 | KWF 212.00 | KWF 205.00 | KWF 210.00 | 7,304 |
| 2026-01-06 | KWF 215.00 | KWF 215.00 | KWF 199.00 | KWF 212.00 | 25,311 |
| 2026-01-05 | KWF 217.00 | KWF 217.00 | KWF 173.00 | KWF 209.00 | 15,689 |
| 2026-01-04 | KWF 217.00 | KWF 217.00 | KWF 209.00 | KWF 209.00 | 10,020 |
| 2025-12-31 | KWF 223.00 | KWF 223.00 | KWF 217.00 | KWF 217.00 | 301 |
| 2025-12-30 | KWF 224.00 | KWF 230.00 | KWF 207.00 | KWF 213.00 | 105,759 |
| 2025-12-29 | KWF 243.00 | KWF 244.00 | KWF 224.00 | KWF 235.00 | 364,300 |
| 2025-12-28 | KWF 239.00 | KWF 239.00 | KWF 230.00 | KWF 230.00 | 58,000 |
| 2025-12-25 | KWF 230.00 | KWF 230.00 | KWF 230.00 | KWF 230.00 | 13,400 |
| 2025-12-24 | KWF 233.00 | KWF 244.00 | KWF 230.00 | KWF 242.00 | 164,593 |
| 2025-12-23 | KWF 235.00 | KWF 245.00 | KWF 230.00 | KWF 245.00 | 41,680 |
| 2025-12-22 | KWF 248.00 | KWF 248.00 | KWF 234.00 | KWF 247.00 | 24,284 |
| 2025-12-21 | KWF 259.00 | KWF 259.00 | KWF 238.00 | KWF 258.00 | 30,041 |
| 2025-12-18 | KWF 247.00 | KWF 250.00 | KWF 247.00 | KWF 250.00 | 901 |
| 2025-12-17 | KWF 264.00 | KWF 264.00 | KWF 240.00 | KWF 259.00 | 13,691 |
| 2025-12-16 | KWF 250.00 | KWF 264.00 | KWF 240.00 | KWF 240.00 | 13,002 |
| 2025-12-15 | KWF 266.00 | KWF 266.00 | KWF 240.00 | KWF 240.00 | 63,638 |
| 2025-12-14 | KWF 272.00 | KWF 280.00 | KWF 272.00 | KWF 280.00 | 30,001 |
| 2025-12-11 | KWF 236.00 | KWF 248.00 | KWF 230.00 | KWF 248.00 | 10,003 |
| 2025-12-10 | KWF 240.00 | KWF 249.00 | KWF 232.00 | KWF 248.00 | 40,016 |
| 2025-12-09 | KWF 245.00 | KWF 249.00 | KWF 243.00 | KWF 249.00 | 11,571 |
| 2025-12-08 | KWF 245.00 | KWF 249.00 | KWF 245.00 | KWF 249.00 | 2,166 |
| 2025-12-07 | KWF 238.00 | KWF 250.00 | KWF 238.00 | KWF 249.00 | 75,638 |
| 2025-12-04 | KWF 240.00 | KWF 250.00 | KWF 239.00 | KWF 250.00 | 2,567 |
| 2025-12-03 | KWF 246.00 | KWF 250.00 | KWF 232.00 | KWF 250.00 | 81,580 |
| 2025-12-02 | KWF 250.00 | KWF 250.00 | KWF 234.00 | KWF 240.00 | 27,759 |
| 2025-12-01 | KWF 253.00 | KWF 253.00 | KWF 232.00 | KWF 249.00 | 542 |
| 2025-11-30 | KWF 254.00 | KWF 256.00 | KWF 236.00 | KWF 255.00 | 3,107 |
| 2025-11-27 | KWF 250.00 | KWF 254.00 | KWF 250.00 | KWF 254.00 | 6,165 |
| 2025-11-26 | KWF 246.00 | KWF 256.00 | KWF 236.00 | KWF 255.00 | 20,260 |
| 2025-11-25 | KWF 258.00 | KWF 258.00 | KWF 258.00 | KWF 258.00 | 0 |
| 2025-11-24 | KWF 255.00 | KWF 258.00 | KWF 255.00 | KWF 258.00 | 2 |
| 2025-11-23 | KWF 259.00 | KWF 259.00 | KWF 244.00 | KWF 250.00 | 521 |
| 2025-11-20 | KWF 259.00 | KWF 259.00 | KWF 239.00 | KWF 256.00 | 23 |
| 2025-11-19 | KWF 250.00 | KWF 250.00 | KWF 236.00 | KWF 250.00 | 989 |
| 2025-11-18 | KWF 250.00 | KWF 250.00 | KWF 222.00 | KWF 248.00 | 77,424 |
| 2025-11-17 | KWF 246.00 | KWF 258.00 | KWF 240.00 | KWF 256.00 | 15,008 |
| 2025-11-16 | KWF 262.00 | KWF 262.00 | KWF 240.00 | KWF 258.00 | 16,952 |
| 2025-11-13 | KWF 260.00 | KWF 262.00 | KWF 253.00 | KWF 256.00 | 34,487 |
| 2025-11-12 | KWF 261.00 | KWF 262.00 | KWF 251.00 | KWF 261.00 | 32,870 |
| 2025-11-11 | KWF 262.00 | KWF 262.00 | KWF 251.00 | KWF 261.00 | 7,389 |
| 2025-11-10 | KWF 254.00 | KWF 268.00 | KWF 254.00 | KWF 263.00 | 16,797 |
| 2025-11-09 | KWF 256.00 | KWF 266.00 | KWF 250.00 | KWF 266.00 | 40,906 |
| 2025-11-06 | KWF 269.00 | KWF 269.00 | KWF 269.00 | KWF 269.00 | 0 |
| 2025-11-05 | KWF 265.00 | KWF 274.00 | KWF 258.00 | KWF 269.00 | 18,374 |
| 2025-11-04 | KWF 271.00 | KWF 271.00 | KWF 254.00 | KWF 267.00 | 7,265 |
| 2025-11-03 | KWF 272.00 | KWF 272.00 | KWF 260.00 | KWF 265.00 | 26,617 |
| 2025-11-02 | KWF 259.00 | KWF 274.00 | KWF 259.00 | KWF 271.00 | 26,513 |
| 2025-10-30 | KWF 276.00 | KWF 276.00 | KWF 262.00 | KWF 272.00 | 16,098 |
| 2025-10-29 | KWF 269.00 | KWF 269.00 | KWF 260.00 | KWF 267.00 | 24,070 |
| 2025-10-28 | KWF 270.00 | KWF 270.00 | KWF 257.00 | KWF 260.00 | 16,215 |
| 2025-10-27 | KWF 276.00 | KWF 276.00 | KWF 260.00 | KWF 268.00 | 73,297 |
| 2025-10-26 | KWF 270.00 | KWF 277.00 | KWF 270.00 | KWF 273.00 | 100,877 |
| 2025-10-23 | KWF 273.00 | KWF 274.00 | KWF 263.00 | KWF 273.00 | 48,344 |
| 2025-10-22 | KWF 264.00 | KWF 275.00 | KWF 259.00 | KWF 274.00 | 65,459 |
| 2025-10-21 | KWF 250.00 | KWF 264.00 | KWF 250.00 | KWF 264.00 | 41,697 |
| 2025-10-20 | KWF 268.00 | KWF 268.00 | KWF 249.00 | KWF 262.00 | 18,230 |
| 2025-10-19 | KWF 269.00 | KWF 269.00 | KWF 255.00 | KWF 255.00 | 80,718 |
| 2025-10-16 | KWF 269.00 | KWF 269.00 | KWF 257.00 | KWF 267.00 | 17,548 |
| 2025-10-15 | KWF 267.00 | KWF 269.00 | KWF 255.00 | KWF 269.00 | 59,916 |
| 2025-10-14 | KWF 260.00 | KWF 268.00 | KWF 257.00 | KWF 265.00 | 42,218 |
| 2025-10-13 | KWF 252.00 | KWF 268.00 | KWF 252.00 | KWF 268.00 | 84,302 |
| 2025-10-12 | KWF 253.00 | KWF 265.00 | KWF 252.00 | KWF 264.00 | 14,733 |
| 2025-10-09 | KWF 265.00 | KWF 266.00 | KWF 265.00 | KWF 266.00 | 33,929 |
| 2025-10-08 | KWF 270.00 | KWF 270.00 | KWF 257.00 | KWF 265.00 | 14,374 |