United Real Estate Company K.S.C.P. (URC) Price History
Daily open, high, low, close and volume for United Real Estate Company K.S.C.P. (URC) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 240.00 | KWF 255.00 | KWF 240.00 | KWF 253.00 | 3,493,817 |
| 2026-10-07 | KWF 241.00 | KWF 244.00 | KWF 237.00 | KWF 240.00 | 67,584 |
| 2026-10-06 | KWF 244.00 | KWF 244.00 | KWF 236.00 | KWF 242.00 | 564,991 |
| 2026-10-05 | KWF 243.00 | KWF 249.00 | KWF 239.00 | KWF 244.00 | 203,976 |
| 2026-10-04 | KWF 234.00 | KWF 243.00 | KWF 234.00 | KWF 243.00 | 316,544 |
| 2026-10-01 | KWF 239.00 | KWF 249.00 | KWF 232.00 | KWF 232.00 | 583,860 |
| 2026-09-30 | KWF 242.00 | KWF 246.00 | KWF 239.00 | KWF 242.00 | 2,508,133 |
| 2026-09-29 | KWF 247.00 | KWF 252.00 | KWF 242.00 | KWF 242.00 | 374,524 |
| 2026-09-28 | KWF 246.00 | KWF 254.00 | KWF 245.00 | KWF 250.00 | 924,238 |
| 2026-09-27 | KWF 254.00 | KWF 254.00 | KWF 254.00 | KWF 254.00 | 0 |
| 2026-09-24 | KWF 254.00 | KWF 255.00 | KWF 250.00 | KWF 254.00 | 306,384 |
| 2026-09-23 | KWF 251.00 | KWF 263.00 | KWF 250.00 | KWF 254.00 | 2,317,889 |
| 2026-09-22 | KWF 254.00 | KWF 261.00 | KWF 243.00 | KWF 249.00 | 490,320 |
| 2026-09-21 | KWF 260.00 | KWF 264.00 | KWF 251.00 | KWF 252.00 | 394,208 |
| 2026-09-20 | KWF 270.00 | KWF 272.00 | KWF 260.00 | KWF 260.00 | 378,059 |
| 2026-09-17 | KWF 270.00 | KWF 274.00 | KWF 267.00 | KWF 272.00 | 781,933 |
| 2026-09-16 | KWF 270.00 | KWF 276.00 | KWF 270.00 | KWF 270.00 | 1,835,609 |
| 2026-09-15 | KWF 270.00 | KWF 278.00 | KWF 268.00 | KWF 272.00 | 5,066,798 |
| 2026-09-14 | KWF 270.00 | KWF 275.00 | KWF 265.00 | KWF 269.00 | 3,058,035 |
| 2026-09-13 | KWF 260.00 | KWF 272.00 | KWF 260.00 | KWF 270.00 | 6,512,825 |
| 2026-09-10 | KWF 254.00 | KWF 254.00 | KWF 254.00 | KWF 254.00 | 0 |
| 2026-09-09 | KWF 256.00 | KWF 258.00 | KWF 250.00 | KWF 254.00 | 341,085 |
| 2026-09-08 | KWF 254.00 | KWF 258.00 | KWF 253.00 | KWF 257.00 | 172,940 |
| 2026-09-07 | KWF 256.00 | KWF 258.00 | KWF 256.00 | KWF 258.00 | 82,310 |
| 2026-09-06 | KWF 260.00 | KWF 261.00 | KWF 254.00 | KWF 258.00 | 82,624 |
| 2026-09-03 | KWF 257.00 | KWF 261.00 | KWF 257.00 | KWF 260.00 | 6,410 |
| 2026-09-02 | KWF 260.00 | KWF 263.00 | KWF 257.00 | KWF 260.00 | 135,796 |
| 2026-09-01 | KWF 255.00 | KWF 261.00 | KWF 255.00 | KWF 260.00 | 104,437 |
| 2026-08-31 | KWF 255.00 | KWF 262.00 | KWF 248.00 | KWF 262.00 | 1,596,598 |
| 2026-08-30 | KWF 260.00 | KWF 265.00 | KWF 255.00 | KWF 255.00 | 237,041 |
| 2026-08-26 | KWF 262.00 | KWF 268.00 | KWF 259.00 | KWF 260.00 | 382,412 |
| 2026-08-25 | KWF 267.00 | KWF 269.00 | KWF 263.00 | KWF 264.00 | 80,431 |
| 2026-08-24 | KWF 267.00 | KWF 269.00 | KWF 262.00 | KWF 267.00 | 182,318 |
| 2026-08-23 | KWF 264.00 | KWF 271.00 | KWF 264.00 | KWF 271.00 | 91,417 |
| 2026-08-20 | KWF 269.00 | KWF 272.00 | KWF 262.00 | KWF 270.00 | 363,827 |
| 2026-08-19 | KWF 270.00 | KWF 273.00 | KWF 266.00 | KWF 270.00 | 95,476 |
| 2026-08-18 | KWF 269.00 | KWF 274.00 | KWF 265.00 | KWF 272.00 | 2,295,155 |
| 2026-08-17 | KWF 274.00 | KWF 279.00 | KWF 268.00 | KWF 271.00 | 141,050 |
| 2026-08-16 | KWF 279.00 | KWF 279.00 | KWF 279.00 | KWF 279.00 | 0 |
| 2026-08-13 | KWF 276.00 | KWF 280.00 | KWF 270.00 | KWF 279.00 | 255,229 |
| 2026-08-12 | KWF 278.00 | KWF 280.00 | KWF 277.00 | KWF 277.00 | 1,583,418 |
| 2026-08-11 | KWF 280.00 | KWF 283.00 | KWF 275.00 | KWF 278.00 | 261,431 |
| 2026-08-10 | KWF 276.00 | KWF 281.00 | KWF 275.00 | KWF 279.00 | 2,288,379 |
| 2026-08-09 | KWF 278.00 | KWF 281.00 | KWF 275.00 | KWF 276.00 | 228,284 |
| 2026-08-06 | KWF 279.00 | KWF 282.00 | KWF 274.00 | KWF 280.00 | 1,785,123 |
| 2026-08-05 | KWF 283.00 | KWF 287.00 | KWF 277.00 | KWF 279.00 | 3,706,614 |
| 2026-08-04 | KWF 280.00 | KWF 287.00 | KWF 278.00 | KWF 284.00 | 640,202 |
| 2026-08-03 | KWF 280.00 | KWF 286.00 | KWF 276.00 | KWF 282.00 | 3,102,648 |
| 2026-08-02 | KWF 280.00 | KWF 280.00 | KWF 276.00 | KWF 280.00 | 96,531 |
| 2026-07-30 | KWF 280.00 | KWF 284.00 | KWF 277.00 | KWF 280.00 | 45,615 |
| 2026-07-29 | KWF 280.00 | KWF 284.00 | KWF 275.00 | KWF 281.00 | 173,819 |
| 2026-07-28 | KWF 280.00 | KWF 282.00 | KWF 278.00 | KWF 280.00 | 1,074,470 |
| 2026-07-27 | KWF 284.00 | KWF 287.00 | KWF 276.00 | KWF 281.00 | 947,166 |
| 2026-07-26 | KWF 284.00 | KWF 291.00 | KWF 284.00 | KWF 284.00 | 192,310 |
| 2026-07-23 | KWF 289.00 | KWF 291.00 | KWF 284.00 | KWF 289.00 | 2,208,521 |
| 2026-07-22 | KWF 290.00 | KWF 292.00 | KWF 286.00 | KWF 290.00 | 2,348,094 |
| 2026-07-21 | KWF 281.00 | KWF 290.00 | KWF 279.00 | KWF 290.00 | 2,820,845 |
| 2026-07-20 | KWF 280.00 | KWF 287.00 | KWF 280.00 | KWF 280.00 | 2,474,460 |
| 2026-07-19 | KWF 293.00 | KWF 293.00 | KWF 293.00 | KWF 293.00 | 0 |
| 2026-07-16 | KWF 291.00 | KWF 295.00 | KWF 290.00 | KWF 293.00 | 1,430,531 |
| 2026-07-15 | KWF 297.00 | KWF 298.00 | KWF 292.00 | KWF 292.00 | 930,822 |
| 2026-07-14 | KWF 303.00 | KWF 306.00 | KWF 294.00 | KWF 298.00 | 1,728,242 |
| 2026-07-13 | KWF 300.00 | KWF 305.00 | KWF 299.00 | KWF 303.00 | 6,457,232 |
| 2026-07-12 | KWF 298.00 | KWF 302.00 | KWF 297.00 | KWF 300.00 | 1,941,368 |
| 2026-07-09 | KWF 290.00 | KWF 298.00 | KWF 290.00 | KWF 297.00 | 1,962,303 |
| 2026-07-08 | KWF 300.00 | KWF 304.00 | KWF 290.00 | KWF 290.00 | 5,985,818 |
| 2026-07-07 | KWF 293.00 | KWF 316.00 | KWF 293.00 | KWF 300.00 | 11,717,866 |
| 2026-07-06 | KWF 292.00 | KWF 296.00 | KWF 290.00 | KWF 293.00 | 7,133,087 |
| 2026-07-05 | KWF 274.00 | KWF 291.00 | KWF 274.00 | KWF 290.00 | 13,391,630 |
| 2026-07-02 | KWF 274.00 | KWF 280.00 | KWF 273.00 | KWF 276.00 | 2,037,909 |
| 2026-07-01 | KWF 265.00 | KWF 275.00 | KWF 265.00 | KWF 274.00 | 1,838,498 |
| 2026-06-30 | KWF 266.00 | KWF 270.00 | KWF 266.00 | KWF 266.00 | 1,146,579 |
| 2026-06-29 | KWF 269.00 | KWF 275.00 | KWF 262.00 | KWF 267.00 | 867,338 |
| 2026-06-28 | KWF 269.00 | KWF 274.00 | KWF 264.00 | KWF 269.00 | 2,395,020 |
| 2026-06-25 | KWF 273.00 | KWF 277.00 | KWF 269.00 | KWF 269.00 | 1,857,298 |
| 2026-06-24 | KWF 270.00 | KWF 276.00 | KWF 270.00 | KWF 275.00 | 2,882,022 |
| 2026-06-23 | KWF 270.00 | KWF 279.00 | KWF 269.00 | KWF 272.00 | 2,947,967 |
| 2026-06-22 | KWF 265.00 | KWF 276.00 | KWF 262.00 | KWF 272.00 | 2,010,475 |
| 2026-06-21 | KWF 278.00 | KWF 288.00 | KWF 263.00 | KWF 265.00 | 663,982 |
| 2026-06-18 | KWF 266.00 | KWF 279.00 | KWF 266.00 | KWF 278.00 | 5,874,559 |
| 2026-06-17 | KWF 263.00 | KWF 268.00 | KWF 255.00 | KWF 266.00 | 1,786,991 |
| 2026-06-15 | KWF 265.00 | KWF 268.00 | KWF 257.00 | KWF 260.00 | 2,416,599 |
| 2026-06-14 | KWF 270.00 | KWF 275.00 | KWF 260.00 | KWF 260.00 | 1,944,329 |
| 2026-06-11 | KWF 271.00 | KWF 273.00 | KWF 263.00 | KWF 270.00 | 642,314 |
| 2026-06-10 | KWF 271.00 | KWF 280.00 | KWF 271.00 | KWF 274.00 | 91,169 |
| 2026-06-09 | KWF 276.00 | KWF 280.00 | KWF 270.00 | KWF 271.00 | 661,766 |
| 2026-06-08 | KWF 280.58 | KWF 282.52 | KWF 267.96 | KWF 267.96 | 547,429 |
| 2026-06-07 | KWF 281.55 | KWF 290.29 | KWF 280.58 | KWF 286.41 | 1,748,556 |
| 2026-06-04 | KWF 278.64 | KWF 288.35 | KWF 278.64 | KWF 283.50 | 2,280,825 |
| 2026-06-03 | KWF 280.58 | KWF 285.44 | KWF 273.79 | KWF 279.61 | 714,139 |
| 2026-06-02 | KWF 266.99 | KWF 286.41 | KWF 266.99 | KWF 283.50 | 6,194,360 |
| 2026-06-01 | KWF 259.22 | KWF 266.99 | KWF 259.22 | KWF 266.99 | 784,672 |
| 2026-05-25 | KWF 265.05 | KWF 266.02 | KWF 258.25 | KWF 262.14 | 3,554,351 |
| 2026-05-24 | KWF 264.08 | KWF 264.08 | KWF 264.08 | KWF 264.08 | 0 |
| 2026-05-21 | KWF 264.08 | KWF 266.02 | KWF 260.19 | KWF 264.08 | 6,266,579 |
| 2026-05-20 | KWF 262.14 | KWF 266.99 | KWF 259.22 | KWF 262.14 | 4,862,505 |
| 2026-05-19 | KWF 252.43 | KWF 268.93 | KWF 252.43 | KWF 262.14 | 5,438,637 |
| 2026-05-18 | KWF 253.40 | KWF 253.40 | KWF 250.49 | KWF 252.43 | 52,339 |
| 2026-05-17 | KWF 251.46 | KWF 253.40 | KWF 249.51 | KWF 252.43 | 197,440 |
| 2026-05-14 | KWF 254.37 | KWF 255.34 | KWF 250.49 | KWF 254.37 | 116,786 |
| 2026-05-13 | KWF 258.25 | KWF 259.22 | KWF 250.49 | KWF 254.37 | 1,975,286 |
| 2026-05-12 | KWF 253.40 | KWF 260.19 | KWF 251.46 | KWF 257.28 | 2,318,518 |
| 2026-05-11 | KWF 250.49 | KWF 253.40 | KWF 246.60 | KWF 253.40 | 1,643,272 |
| 2026-05-10 | KWF 252.43 | KWF 256.31 | KWF 250.49 | KWF 250.49 | 308,839 |
| 2026-05-07 | KWF 251.46 | KWF 258.25 | KWF 251.46 | KWF 254.37 | 1,083,395 |
| 2026-05-06 | KWF 258.25 | KWF 260.19 | KWF 250.49 | KWF 253.40 | 390,014 |
| 2026-05-05 | KWF 256.31 | KWF 260.19 | KWF 252.43 | KWF 258.25 | 499,004 |
| 2026-05-04 | KWF 252.43 | KWF 264.08 | KWF 252.43 | KWF 256.31 | 941,529 |
| 2026-05-03 | KWF 254.37 | KWF 264.08 | KWF 252.43 | KWF 254.37 | 1,029,000 |
| 2026-04-30 | KWF 259.22 | KWF 260.19 | KWF 256.31 | KWF 260.19 | 251,299 |
| 2026-04-29 | KWF 260.19 | KWF 260.19 | KWF 254.37 | KWF 259.22 | 64,465 |
| 2026-04-28 | KWF 262.14 | KWF 265.05 | KWF 258.25 | KWF 260.19 | 612,114 |
| 2026-04-27 | KWF 259.22 | KWF 262.14 | KWF 257.28 | KWF 262.14 | 973,543 |
| 2026-04-26 | KWF 248.54 | KWF 258.25 | KWF 247.57 | KWF 258.25 | 399,254 |
| 2026-04-23 | KWF 252.43 | KWF 252.43 | KWF 249.51 | KWF 252.43 | 36,126 |
| 2026-04-22 | KWF 253.40 | KWF 255.34 | KWF 251.46 | KWF 252.43 | 437,892 |
| 2026-04-21 | KWF 251.46 | KWF 254.37 | KWF 249.51 | KWF 253.40 | 3,445,007 |
| 2026-04-20 | KWF 257.28 | KWF 259.22 | KWF 249.51 | KWF 252.43 | 639,803 |
| 2026-04-19 | KWF 247.57 | KWF 262.14 | KWF 247.57 | KWF 255.34 | 2,718,728 |
| 2026-04-16 | KWF 248.54 | KWF 253.40 | KWF 246.60 | KWF 252.43 | 511,853 |
| 2026-04-15 | KWF 241.75 | KWF 251.46 | KWF 241.75 | KWF 247.57 | 777,886 |
| 2026-04-14 | KWF 238.83 | KWF 243.69 | KWF 236.89 | KWF 242.72 | 252,848 |
| 2026-04-13 | KWF 243.69 | KWF 250.49 | KWF 238.83 | KWF 238.83 | 665,643 |
| 2026-04-12 | KWF 246.60 | KWF 251.46 | KWF 243.69 | KWF 246.60 | 149,222 |
| 2026-04-09 | KWF 245.63 | KWF 251.46 | KWF 244.66 | KWF 250.49 | 70,278 |
| 2026-04-08 | KWF 250.49 | KWF 255.34 | KWF 244.66 | KWF 252.43 | 969,914 |
| 2026-04-07 | KWF 247.57 | KWF 250.49 | KWF 244.66 | KWF 250.49 | 54,465 |
| 2026-04-06 | KWF 249.51 | KWF 249.51 | KWF 242.72 | KWF 247.57 | 119,333 |
| 2026-04-05 | KWF 242.72 | KWF 252.43 | KWF 242.72 | KWF 250.49 | 152,815 |
| 2026-04-02 | KWF 250.49 | KWF 252.43 | KWF 250.49 | KWF 252.43 | 5,217 |
| 2026-04-01 | KWF 260.19 | KWF 260.19 | KWF 249.51 | KWF 251.46 | 110,157 |
| 2026-03-31 | KWF 252.43 | KWF 255.34 | KWF 250.49 | KWF 250.49 | 43,164 |
| 2026-03-30 | KWF 248.54 | KWF 262.14 | KWF 246.60 | KWF 252.43 | 1,131,650 |
| 2026-03-29 | KWF 251.46 | KWF 255.34 | KWF 248.54 | KWF 255.34 | 83,924 |
| 2026-03-26 | KWF 252.43 | KWF 257.28 | KWF 251.46 | KWF 256.31 | 51,484 |
| 2026-03-25 | KWF 254.37 | KWF 259.22 | KWF 247.57 | KWF 253.40 | 194,337 |
| 2026-03-24 | KWF 251.46 | KWF 258.25 | KWF 251.46 | KWF 257.28 | 123,027 |
| 2026-03-18 | KWF 254.37 | KWF 262.14 | KWF 252.43 | KWF 256.31 | 26,418 |
| 2026-03-17 | KWF 254.37 | KWF 266.99 | KWF 254.37 | KWF 254.37 | 29,109 |
| 2026-03-16 | KWF 261.17 | KWF 266.02 | KWF 255.34 | KWF 258.25 | 247,314 |
| 2026-03-15 | KWF 262.14 | KWF 267.96 | KWF 261.17 | KWF 265.05 | 48,566 |
| 2026-03-12 | KWF 262.14 | KWF 268.93 | KWF 261.17 | KWF 266.02 | 158,216 |
| 2026-03-11 | KWF 265.05 | KWF 267.96 | KWF 262.14 | KWF 262.14 | 63,416 |
| 2026-03-10 | KWF 263.11 | KWF 266.02 | KWF 263.11 | KWF 266.02 | 130,386 |
| 2026-03-09 | KWF 265.05 | KWF 266.99 | KWF 261.17 | KWF 263.11 | 3,962,072 |
| 2026-03-08 | KWF 264.08 | KWF 269.90 | KWF 259.22 | KWF 267.96 | 101,382 |
| 2026-03-05 | KWF 261.17 | KWF 268.93 | KWF 259.22 | KWF 267.96 | 610,697 |
| 2026-03-04 | KWF 259.22 | KWF 267.96 | KWF 259.22 | KWF 264.08 | 11,425 |
| 2026-03-03 | KWF 247.57 | KWF 267.96 | KWF 247.57 | KWF 262.14 | 180,398 |
| 2026-03-02 | KWF 257.28 | KWF 268.93 | KWF 246.60 | KWF 248.54 | 611,228 |
| 2026-02-24 | KWF 271.84 | KWF 276.70 | KWF 267.96 | KWF 269.90 | 4,001,614 |
| 2026-02-23 | KWF 269.90 | KWF 280.58 | KWF 268.93 | KWF 279.61 | 666,666 |
| 2026-02-22 | KWF 264.08 | KWF 271.84 | KWF 262.14 | KWF 270.87 | 301,050 |
| 2026-02-19 | KWF 280.58 | KWF 280.58 | KWF 264.08 | KWF 264.08 | 1,406,682 |
| 2026-02-18 | KWF 271.84 | KWF 281.55 | KWF 271.84 | KWF 278.64 | 1,278,703 |
| 2026-02-17 | KWF 283.50 | KWF 284.47 | KWF 271.84 | KWF 271.84 | 1,302,222 |
| 2026-02-16 | KWF 282.52 | KWF 288.35 | KWF 279.61 | KWF 283.50 | 321,809 |
| 2026-02-15 | KWF 286.41 | KWF 291.26 | KWF 283.50 | KWF 283.50 | 414,797 |
| 2026-02-12 | KWF 289.32 | KWF 291.26 | KWF 287.38 | KWF 289.32 | 4,244,894 |
| 2026-02-11 | KWF 283.50 | KWF 302.91 | KWF 283.50 | KWF 290.29 | 6,041,275 |
| 2026-02-10 | KWF 281.55 | KWF 284.47 | KWF 279.61 | KWF 282.52 | 3,408,347 |
| 2026-02-09 | KWF 284.47 | KWF 285.44 | KWF 280.58 | KWF 281.55 | 812,011 |
| 2026-02-08 | KWF 281.55 | KWF 286.41 | KWF 281.55 | KWF 285.44 | 3,677,494 |
| 2026-02-05 | KWF 281.55 | KWF 284.47 | KWF 277.67 | KWF 280.58 | 4,839,225 |
| 2026-02-04 | KWF 284.47 | KWF 285.44 | KWF 279.61 | KWF 281.55 | 1,005,271 |
| 2026-02-03 | KWF 276.70 | KWF 285.44 | KWF 276.70 | KWF 284.47 | 4,032,118 |
| 2026-02-02 | KWF 271.84 | KWF 277.67 | KWF 271.84 | KWF 277.67 | 4,424,803 |
| 2026-02-01 | KWF 267.96 | KWF 273.79 | KWF 266.99 | KWF 271.84 | 2,070,295 |
| 2026-01-29 | KWF 266.02 | KWF 271.84 | KWF 258.25 | KWF 270.87 | 7,538,256 |
| 2026-01-28 | KWF 275.73 | KWF 279.61 | KWF 266.99 | KWF 266.99 | 10,197,324 |
| 2026-01-27 | KWF 269.90 | KWF 276.70 | KWF 269.90 | KWF 275.73 | 3,229,362 |
| 2026-01-26 | KWF 264.08 | KWF 270.87 | KWF 261.17 | KWF 270.87 | 1,547,720 |
| 2026-01-25 | KWF 269.90 | KWF 276.70 | KWF 263.11 | KWF 264.08 | 7,914,238 |
| 2026-01-22 | KWF 284.47 | KWF 285.44 | KWF 270.87 | KWF 270.87 | 3,485,169 |
| 2026-01-21 | KWF 283.50 | KWF 286.41 | KWF 273.79 | KWF 283.50 | 9,389,468 |
| 2026-01-20 | KWF 268.93 | KWF 288.35 | KWF 268.93 | KWF 282.52 | 11,900,170 |
| 2026-01-19 | KWF 264.08 | KWF 271.84 | KWF 264.08 | KWF 268.93 | 4,635,153 |
| 2026-01-15 | KWF 266.99 | KWF 269.90 | KWF 260.19 | KWF 264.08 | 3,785,559 |
| 2026-01-14 | KWF 267.96 | KWF 271.84 | KWF 266.99 | KWF 266.99 | 7,254,566 |
| 2026-01-13 | KWF 262.14 | KWF 268.93 | KWF 262.14 | KWF 267.96 | 10,412,149 |
| 2026-01-12 | KWF 266.02 | KWF 266.99 | KWF 259.22 | KWF 262.14 | 1,534,646 |
| 2026-01-11 | KWF 263.11 | KWF 268.93 | KWF 263.11 | KWF 266.02 | 1,394,727 |
| 2026-01-08 | KWF 270.87 | KWF 274.76 | KWF 264.08 | KWF 264.08 | 5,504,882 |
| 2026-01-07 | KWF 266.02 | KWF 271.84 | KWF 266.02 | KWF 270.87 | 7,903,354 |
| 2026-01-06 | KWF 252.43 | KWF 265.05 | KWF 252.43 | KWF 265.05 | 7,852,989 |
| 2026-01-05 | KWF 255.34 | KWF 259.22 | KWF 250.49 | KWF 252.43 | 2,225,241 |
| 2026-01-04 | KWF 252.43 | KWF 263.11 | KWF 252.43 | KWF 256.31 | 861,583 |
| 2025-12-31 | KWF 249.51 | KWF 261.17 | KWF 249.51 | KWF 257.28 | 5,699,899 |
| 2025-12-30 | KWF 248.54 | KWF 251.46 | KWF 240.78 | KWF 249.51 | 12,312,653 |
| 2025-12-29 | KWF 258.25 | KWF 262.14 | KWF 246.60 | KWF 249.51 | 12,120,920 |
| 2025-12-28 | KWF 257.28 | KWF 260.19 | KWF 253.40 | KWF 258.25 | 13,137,093 |
| 2025-12-25 | KWF 251.46 | KWF 256.31 | KWF 251.46 | KWF 252.43 | 3,295,308 |
| 2025-12-24 | KWF 243.69 | KWF 253.40 | KWF 243.69 | KWF 251.46 | 8,597,174 |
| 2025-12-23 | KWF 242.72 | KWF 245.63 | KWF 240.78 | KWF 243.69 | 2,534,813 |
| 2025-12-22 | KWF 240.78 | KWF 247.57 | KWF 240.78 | KWF 242.72 | 8,810,304 |
| 2025-12-21 | KWF 234.95 | KWF 252.43 | KWF 234.95 | KWF 240.78 | 5,228,391 |
| 2025-12-18 | KWF 233.98 | KWF 236.89 | KWF 231.07 | KWF 235.92 | 1,592,507 |
| 2025-12-17 | KWF 232.04 | KWF 236.89 | KWF 231.07 | KWF 235.92 | 1,846,950 |
| 2025-12-16 | KWF 233.01 | KWF 234.95 | KWF 229.13 | KWF 233.01 | 1,094,008 |
| 2025-12-15 | KWF 233.98 | KWF 240.78 | KWF 231.07 | KWF 233.01 | 319,649 |
| 2025-12-14 | KWF 233.01 | KWF 235.92 | KWF 230.10 | KWF 235.92 | 1,156,700 |
| 2025-12-11 | KWF 238.83 | KWF 247.57 | KWF 233.01 | KWF 233.01 | 5,451,151 |
| 2025-12-10 | KWF 228.16 | KWF 241.75 | KWF 225.24 | KWF 238.83 | 20,368,296 |
| 2025-12-09 | KWF 220.39 | KWF 229.13 | KWF 220.39 | KWF 226.21 | 3,879,287 |
| 2025-12-08 | KWF 214.56 | KWF 222.33 | KWF 214.56 | KWF 220.39 | 1,217,704 |
| 2025-12-07 | KWF 205.83 | KWF 215.53 | KWF 205.83 | KWF 213.59 | 118,513 |
| 2025-12-04 | KWF 206.80 | KWF 209.71 | KWF 204.85 | KWF 206.80 | 159,602 |
| 2025-12-03 | KWF 201.94 | KWF 207.77 | KWF 201.94 | KWF 207.77 | 441,642 |
| 2025-12-02 | KWF 201.94 | KWF 206.80 | KWF 200.00 | KWF 201.94 | 231,582 |
| 2025-12-01 | KWF 201.94 | KWF 208.74 | KWF 200.00 | KWF 203.88 | 145,080 |
| 2025-11-30 | KWF 202.91 | KWF 208.74 | KWF 202.91 | KWF 203.88 | 469,811 |
| 2025-11-27 | KWF 207.77 | KWF 209.71 | KWF 201.94 | KWF 207.77 | 384,439 |
| 2025-11-26 | KWF 205.83 | KWF 211.65 | KWF 205.83 | KWF 208.74 | 179,964 |
| 2025-11-25 | KWF 208.74 | KWF 211.65 | KWF 206.80 | KWF 206.80 | 125,987 |
| 2025-11-24 | KWF 209.71 | KWF 212.62 | KWF 208.74 | KWF 208.74 | 113,807 |
| 2025-11-23 | KWF 216.50 | KWF 220.39 | KWF 210.68 | KWF 212.62 | 259,133 |
| 2025-11-20 | KWF 214.56 | KWF 219.42 | KWF 212.62 | KWF 216.50 | 254,583 |
| 2025-11-19 | KWF 213.59 | KWF 218.45 | KWF 209.71 | KWF 215.53 | 344,390 |
| 2025-11-18 | KWF 216.50 | KWF 219.42 | KWF 208.74 | KWF 218.45 | 523,268 |
| 2025-11-17 | KWF 218.45 | KWF 220.39 | KWF 215.53 | KWF 218.45 | 221,159 |
| 2025-11-16 | KWF 218.45 | KWF 223.30 | KWF 215.53 | KWF 217.48 | 79,181 |
| 2025-11-13 | KWF 222.33 | KWF 226.21 | KWF 217.48 | KWF 221.36 | 182,957 |
| 2025-11-12 | KWF 215.53 | KWF 222.33 | KWF 214.56 | KWF 222.33 | 533,458 |
| 2025-11-11 | KWF 214.56 | KWF 220.39 | KWF 213.59 | KWF 216.50 | 463,804 |
| 2025-11-10 | KWF 222.33 | KWF 227.18 | KWF 214.56 | KWF 215.53 | 1,277,351 |
| 2025-11-09 | KWF 231.07 | KWF 231.07 | KWF 222.33 | KWF 226.21 | 690,749 |
| 2025-11-06 | KWF 227.18 | KWF 233.98 | KWF 225.24 | KWF 229.13 | 1,096,521 |
| 2025-11-05 | KWF 228.16 | KWF 234.95 | KWF 227.18 | KWF 228.16 | 460,413 |
| 2025-11-04 | KWF 226.21 | KWF 232.04 | KWF 223.30 | KWF 230.10 | 1,269,470 |
| 2025-11-03 | KWF 235.92 | KWF 240.78 | KWF 225.24 | KWF 226.21 | 2,014,642 |
| 2025-11-02 | KWF 231.07 | KWF 242.72 | KWF 231.07 | KWF 235.92 | 6,866,081 |
| 2025-10-30 | KWF 223.30 | KWF 230.10 | KWF 223.30 | KWF 230.10 | 3,305,983 |
| 2025-10-29 | KWF 216.50 | KWF 225.24 | KWF 214.56 | KWF 222.33 | 4,116,720 |
| 2025-10-28 | KWF 222.33 | KWF 227.18 | KWF 217.48 | KWF 217.48 | 1,169,032 |
| 2025-10-27 | KWF 224.27 | KWF 228.16 | KWF 222.33 | KWF 223.30 | 1,384,012 |
| 2025-10-26 | KWF 223.30 | KWF 227.18 | KWF 222.33 | KWF 225.24 | 1,006,891 |
| 2025-10-23 | KWF 230.10 | KWF 233.01 | KWF 221.36 | KWF 223.30 | 3,793,212 |
| 2025-10-22 | KWF 223.30 | KWF 233.01 | KWF 219.42 | KWF 228.16 | 5,144,920 |
| 2025-10-21 | KWF 202.91 | KWF 219.42 | KWF 201.94 | KWF 218.45 | 2,416,668 |
| 2025-10-20 | KWF 210.68 | KWF 211.65 | KWF 199.03 | KWF 202.91 | 2,029,583 |
| 2025-10-19 | KWF 212.62 | KWF 223.30 | KWF 209.71 | KWF 211.65 | 3,859,700 |
| 2025-10-16 | KWF 240.78 | KWF 242.72 | KWF 208.74 | KWF 208.74 | 8,469,829 |
| 2025-10-15 | KWF 239.80 | KWF 245.63 | KWF 227.18 | KWF 241.75 | 2,366,164 |
| 2025-10-14 | KWF 235.92 | KWF 242.72 | KWF 230.10 | KWF 239.80 | 1,492,073 |
| 2025-10-13 | KWF 227.18 | KWF 237.86 | KWF 227.18 | KWF 235.92 | 1,152,023 |
| 2025-10-12 | KWF 233.01 | KWF 235.92 | KWF 221.36 | KWF 228.16 | 1,109,765 |
| 2025-10-09 | KWF 240.78 | KWF 241.75 | KWF 233.01 | KWF 238.83 | 468,800 |
| 2025-10-08 | KWF 250.49 | KWF 250.49 | KWF 238.83 | KWF 239.80 | 2,025,038 |